Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Marktkapitalisierung
$88.26B
24-Stunden-Volumen
BTC 60.96%   •   ETH 6.94%
Dominanz

Ergebnisseite 17 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oil-Dri Corporation of America  ODC $42.92 —
-0.85
$626.21M — $27.82K — $42.72 — $43.42 — $626.21M — 13.71 $3.13 —
Invesco Municipal Opportunity Trust  VMO $9.28 —
+0.57
$625.85M — $456.87K — $9.14 — $9.28 — $625.85M — 9.56 $0.97 —
KKR Real Estate Finance Trust  KREF $9.08 —
+0.33
$623.92M — $566.22K — $8.93 — $9.13 — $623.92M — 47.78 $0.19 —
Abrdn Asia-Pacific Income Fund  FAX $14.96 —
+0.07
$617.59M — $97.26K — $14.83 — $14.99 — $617.59M — 5.54 $2.7 —
Hippo  HIPO $24.61 —
+3.62
$617.26M — $164.78K — $23.59 — $24.67 — $617.26M — 0 -$1.64 —
Customers Bancorp, Inc.  CUBI-PF $25.18 —
+0.53
$614.85M — $1.29K — $25.03 — $25.18 — $614.85M — 2.51 $10.03 —
Torrid  CURV $5.85 —
+5.79
$613.83M — $288.46K — $5.5 — $5.87 — $613.83M — 38.99 $0.15 —
SITE Centers  SITC $11.65 —
+0.34
$612.62M — $796.02K — $11.58 — $11.82 — $612.62M — 1.20 $9.65 —
Carriage Services  CSV $38.8 —
-0.08
$608.36M — $114.69K — $38.5 — $39.03 — $608.36M — 18.47 $2.1 —
John Hancock Premium Dividend Fund  PDT $12.24 —
+0.25
$602.03M — $96.9K — $12.18 — $12.36 — $602.03M — 3.06 $4 —
The India Fund  IFN $15.05 —
+0.53
$600.46M — $167.62K — $14.92 — $15.11 — $600.46M — 4.74 $3.17 —
Metropolitan Bank Holding  MCB $53.4 —
+2.67
$599.42M — $95.66K — $51.83 — $53.73 — $599.42M — 9.00 $5.93 —
National Presto Industries  NPK $83.81 —
-1.49
$598.7M — $32.98K — $83.18 — $85.11 — $598.7M — 14.40 $5.82 —
BlackRock Enhanced Global Dividend Trust  BOE $10.22 —
-1.64
$597.75M — $160.43K — $10.17 — $10.34 — $597.75M — 10.01 $1.02 —
Lithium Americas  LAC $2.7 —
+2.66
$597.54M — $3.94M — $2.6 — $2.74 — $597.54M — 0 -$0.21 —
Noah  NOAH $8.51 —
-4.6
$594.67M — $147.34K — $8.27 — $8.73 — $594.67M — 9.15 $0.93 —
E2open Parent  ETWO $1.92 —
-3.03
$593.94M — $937.67K — $1.88 — $2.01 — $593.94M — 0 -$1.48 —
ASA Gold and Precious Metals  ASA $31.22 —
+2.7
$593.66M — $153.38K — $30.6 — $31.71 — $593.66M — 5.20 $6 —
CTO Realty Growth  CTO $17.99 —
0
$592.54M — $209.66K — $17.92 — $18.2 — $592.54M — 0 -$0.35 —
John Hancock Financial Opportunities Fund  BTO $29.95 —
-0.99
$591.99M — $29.43K — $29.66 — $30.61 — $591.99M — 4.19 $7.14 —
Studio City  MSC $3.06 —
-4.97
$589.32M — $1.19K — $2.95 — $3.06 — $589.32M — 0 -$0.5 —
Oppenheimer  OPY $55.83 —
-0.48
$587.72M — $31.58K — $55.1 — $56.74 — $587.72M — 8.76 $6.37 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.86 —
-0.37
$577.59M — $83.45K — $10.84 — $10.92 — $577.59M — 51.71 $0.21 —
BrightSpire Capital  BRSP $4.42 —
-0.67
$577.51M — $824.45K — $4.4 — $4.49 — $577.51M — 0 -$1.05 —
Precision Drilling  PDS $42.15 —
+0.14
$577.47M — $141.01K — $41.78 — $43.34 — $577.47M — 7.48 $5.63 —
Northern Dynasty Minerals  NAK $1.07 —
-0.93
$576.28M — $8.89M — $1.06 — $1.18 — $576.28M — 0 -$0.05 —
BlackRock MuniHoldings Fund  MHD $11.05 —
-0.54
$576.16M — $83.23K — $11.04 — $11.15 — $576.16M — 50.22 $0.22 —
Core Laboratories  CLB $12.32 —
+2.75
$575.37M — $520.51K — $12.12 — $12.46 — $575.37M — 18.66 $0.66 —
BlueLinx  BXC $70.08 —
-0.38
$573.29M — $73.81K — $68.7 — $70.5 — $573.29M — 11.32 $6.19 —
Wheels Up Experience  UP $0.8199 —
+1.2
$573.01M — $517.61K — $0.79 — $0.8499 — $573.01M — 0 -$0.49 —
Virtus Equity & Convertible Income Fund  NIE $20.67 —
-1.99
$572.75M — $39.82K — $20.56 — $21.08 — $572.75M — 4.39 $4.7 —
Nextdoor  KIND $1.48 —
+0.68
$571.73M — $1.79M — $1.43 — $1.49 — $571.73M — 0 -$0.25 —
Butterfly Network  BFLY $2.35 —
-6.75
$570.87M — $3.63M — $2.28 — $2.5 — $570.87M — 0 -$0.34 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $9.54 —
-0.63
$568.22M — $210.65K — $9.51 — $9.65 — $568.22M — 4.69 $2.03 —
TPG RE Finance Trust  TRTX $7.05 —
-0.14
$566.71M — $640.21K — $7 — $7.11 — $566.71M — 9.40 $0.75 —
Beazer Homes USA  BZH $17.94 —
-2.66
$559.78M — $314.66K — $17.63 — $18.57 — $559.78M — 4.56 $3.93 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.74 —
-0.55
$558.13M — $80.31K — $11.72 — $11.79 — $558.13M — 13.80 $0.85 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $19.16 —
+0.21
$557.16M — $66.47K — $19.11 — $19.31 — $557.16M — 6.53 $2.93 —
Similarweb  SMWB $6.72 —
-3.59
$556.61M — $381.72K — $6.66 — $6.93 — $556.61M — 0 -$0.14 —
Avanos Medical  AVNS $12.06 —
+0.25
$554.8M — $330.3K — $11.98 — $12.28 — $554.8M — 0 -$8.4 —
BlackRock Multi-Sector Income Trust  BIT $13.68 —
-0.44
$551.6M — $101.8K — $13.6 — $13.71 — $551.6M — 11.21 $1.22 —
Hovnanian Enterprises  HOV $91.61 —
-4.26
$549.26M — $62.71K — $89.51 — $96.81 — $549.26M — 2.82 $32.46 —
SelectQuote  SLQT $3.19 —
+2.24
$549.14M — $1.85M — $3.09 — $3.27 — $549.14M — 0 -$0.08 —
BlackRock Core Bond Trust  BHK $10.12 —
-0.2
$547.7M — $92.39K — $10.09 — $10.2 — $547.7M — 56.22 $0.18 —
Nuveen Municipal Credit Opportunities Fund  NMCO $9.95 —
-0.2
$545.28M — $297.83K — $9.9 — $10.02 — $545.28M — 4.27 $2.33 —
Heritage Insurance  HRTG $17.8 —
+2.89
$544.82M — $356.1K — $17.05 — $18.1 — $544.82M — 8.85 $2.01 —
Douglas Dynamics  PLOW $23.55 —
+0.17
$543.97M — $304.94K — $23.31 — $23.6 — $543.97M — 9.97 $2.36 —
Invesco Value Municipal Income Trust  IIM $11.55 —
-0.28
$543.64M — $79.83K — $11.53 — $11.63 — $543.64M — 9.87 $1.17 —
Riley Exploration Permian  REPX $24.68 —
+1.69
$543.05M — $86.89K — $24.07 — $24.76 — $543.05M — 5.79 $4.26 —
X Financial  XYF $11.42 —
-0.44
$541.45M — $62.99K — $11 — $11.82 — $541.45M — 2.64 $4.32 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.04 —
-1.83
$541.11M — $196.33K — $8.04 — $8.18 — $541.11M — 4.01 $2 —
Eaton Vance Municipal Bond Fund  EIM $9.51 —
-0.47
$541.05M — $131.81K — $9.5 — $9.55 — $541.05M — 6.42 $1.48 —
ProPetro Holding  PUMP $5.19 —
-0.19
$538.64M — $1.34M — $5.11 — $5.36 — $538.64M — 0 -$1.31 —
Ameresco  AMRC $10.19 —
+6.37
$535.39M — $1.2M — $9.5 — $10.62 — $535.39M — 9.52 $1.07 —
Genco Shipping & Trading  GNK $12.46 —
-0.4
$535.28M — $583.9K — $12.43 — $12.59 — $535.28M — 7.12 $1.75 —
Teekay  TK $6.39 —
+1.59
$533.82M — $733.41K — $6.26 — $6.42 — $533.82M — 4.50 $1.42 —
AdvanSix  ASIX $19.94 —
-1.63
$533.28M — $154.83K — $19.66 — $20.27 — $533.28M — 12.30 $1.62 —
Invesco Senior Income Trust  VVR $3.47 —
-1.48
$532.94M — $788.43K — $3.47 — $3.54 — $532.94M — 8.89 $0.39 —
China Yuchai  CYD $14.18 —
-15.34
$532.01M — $596.99K — $13.96 — $15.21 — $532.01M — 12.54 $1.13 —
ZipRecruiter  ZIP $5.38 —
-0.74
$530.02M — $960.18K — $5.29 — $5.5 — $530.02M — 0 -$0.13 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.53 —
+1.12
$529.02M — $1.2M — $4.4 — $4.62 — $529.02M — 4.19 $1.08 —
Western Asset Managed Municipals Fund  MMU $9.68 —
-0.31
$528.71M — $170.94K — $9.64 — $9.75 — $528.71M — 11.12 $0.87 —
Universal Health Realty Income Trust  UHT $38.13 —
-0.1
$528.12M — $47.68K — $37.99 — $38.85 — $528.12M — 27.43 $1.39 —
Adams Natural Resources Fund  PEO $20.03 —
+0.86
$526.48M — $38.39K — $19.85 — $20.21 — $526.48M — 15.77 $1.27 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.58 —
+0.49
$526.05M — $9.51K — $20.27 — $20.58 — $526.05M — 81.99 $0.25 —
Western Asset Emerging Markets Debt Fund  EMD $9 —
-0.33
$523.17M — $190.12K — $8.93 — $9.05 — $523.17M — 8.49 $1.06 —
Owens & Minor  OMI $6.77 —
+1.8
$523.01M — $1.81M — $6.6 — $6.97 — $523.01M — 0 -$4.73 —
Shutterstock  SSTK $14.98 —
-2.03
$522.81M — $279.12K — $14.78 — $15.32 — $522.81M — 14.83 $1.01 —
One Liberty Properties  OLP $24.17 —
+0.54
$521.76M — $42.46K — $23.97 — $24.48 — $521.76M — 17.26 $1.4 —
Insteel Industries  IIIN $26.72 —
-0.52
$519.19M — $136.42K — $26.24 — $27.06 — $519.19M — 26.98 $0.99 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.48 —
-0.24
$518.84M — $233.87K — $8.45 — $8.53 — $518.84M — 14.62 $0.58 —
Invesco Trust for Investment Grade Municipals  VGM $9.54 —
-0.68
$517.37M — $109.38K — $9.49 — $9.62 — $517.37M — 9.73 $0.98 —
Nordic American Tankers  NAT $2.44 —
+1.67
$516.67M — $2.43M — $2.4 — $2.47 — $516.67M — 11.09 $0.22 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.5 —
-0.69
$513.64M — $162.85K — $11.45 — $11.63 — $513.64M — 9.19 $1.25 —
BlackRock Debt Strategies Fund  DSU $9.91 —
-0.9
$513.43M — $229.51K — $9.88 — $10.06 — $513.43M — 10.77 $0.92 —
Standard Motor Products  SMP $23.36 —
+2.41
$510.69M — $257.78K — $22.85 — $23.43 — $510.69M — 9.69 $2.41 —
Yiren Digital  YRD $5.86 —
+2.81
$509.44M — $119.18K — $5.59 — $5.86 — $509.44M — 2.36 $2.48 —
Invesco Municipal Trust  VKQ $9.17 —
-1.47
$507.43M — $126.11K — $9.16 — $9.28 — $507.43M — 9.55 $0.96 —
The Marcus  MCS $16 —
-1.6
$507.13M — $148.04K — $15.8 — $16.16 — $507.13M — 0 -$0.25 —
BlackRock Limited Duration Income Trust  BLW $13.34 —
-0.3
$504.91M — $79.69K — $13.27 — $13.45 — $504.91M — 10.58 $1.26 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $13.71 —
-0.33
$504.16M — $139.11K — $13.54 — $13.82 — $504.16M — 9.86 $1.39 —
Crawford & Company  CRD-B $10 —
+1.21
$500.64M — $2.26K — $9.68 — $10 — $500.64M — 18.86 $0.53 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $22.19 —
-0.27
$500.42M — $50.38K — $22.01 — $22.38 — $500.42M — 13.95 $1.59 —
MediaAlpha  MAX $7.58 —
+1.2
$497.36M — $523.51K — $7.49 — $7.76 — $497.36M — 24.45 $0.31 —
PIMCO Municipal Income Fund II  PML $7.48 —
-0.13
$497.23M — $269.5K — $7.43 — $7.49 — $497.23M — 0 -$0.05 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.64 —
-1.8
$496.04M — $125.55K — $13.53 — $13.81 — $496.04M — 8.16 $1.67 —
Montrose Environmental  MEG $14.26 —
+0.49
$494.3M — $595.34K — $13.98 — $14.78 — $494.3M — 0 -$2.22 —
PlayAGS  AGS $11.97 —
+0.42
$493.86M — $963.7K — $11.87 — $11.97 — $493.86M — 9.97 $1.2 —
Crawford & Company  CRD-A $10.07 —
-0.4
$492.67M — $70.4K — $9.8 — $10.22 — $492.67M — 19.00 $0.53 —
Eastman Kodak Company  KODK $6.1 —
-3.63
$492.67M — $953.64K — $5.94 — $6.33 — $492.67M — 6.77 $0.9 —
Caleres  CAL $14.4 —
-4.45
$490.93M — $857.3K — $14.28 — $15.4 — $490.93M — 4.66 $3.09 —
Build-A-Bear Workshop  BBW $36.41 —
+0.86
$489.35M — $269.09K — $35.73 — $36.61 — $489.35M — 9.58 $3.8 —
PGIM Global High Yield Fund  GHY $11.95 —
+0.17
$489.04M — $256.34K — $11.82 — $11.98 — $489.04M — 7.24 $1.65 —
Invesco Quality Municipal Income Trust  IQI $9.24 —
-0.93
$488.65M — $161.45K — $9.21 — $9.36 — $488.65M — 9.33 $0.99 —
BlackRock Enhanced International Dividend Trust  BGY $5.24 —
-1.87
$486.99M — $211.18K — $5.23 — $5.34 — $486.99M — 47.63 $0.11 —
CION Inv  CION $9.18 —
-1.82
$486.79M — $282.08K — $9.17 — $9.36 — $486.79M — 14.57 $0.63 —
Ennis  EBF $18.71 —
-1.01
$486.7M — $145.62K — $18.62 — $19.14 — $486.7M — 11.84 $1.58 —
Koppers  KOP $24.09 —
-1.51
$485.15M — $115.62K — $23.58 — $24.54 — $485.15M — 9.79 $2.46 —
B&G Foods  BGS $6.12 —
-3.32
$484.33M — $1.22M — $6.12 — $6.39 — $484.33M — 0 -$3.18 —
Dingdong (Cayman)  DDL $2.22 —
-1.77
$481.71M — $913.76K — $2.1 — $2.24 — $481.71M — 12.33 $0.18 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen