Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (126)
- {{country.name}}
NYSE (126)
- {{item.name}}
Rohstoffe (126)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP
BHP
US
|
$77.70 — |
-3.86
|
$197.47B — | $3.53M — | $77.42 — | $78.67 — | $197.47B — | 20.12 | $3.86 — | ||
Southern Copper
SCCO
US
|
$183.28 — |
-7.47
|
$154.75B — | $1.10M — | $182.51 — | $190.75 — | $154.75B — | 24.37 | $7.52 — | ||
Rio Tinto
RIO
US
|
$83.91 — |
-3.47
|
$136.46B — | $2.61M — | $83.70 — | $84.95 — | $136.46B — | 11.36 | $7.38 — | ||
Newmont
NEM
US
|
$113.18 — |
-3.41
|
$119.26B — | $6.69M — | $111.41 — | $114.31 — | $119.26B — | 14.27 | $7.93 — | ||
Freeport-McMoRan
FCX
US
|
$64.28 — |
-6.7
|
$92.31B — | $9.53M — | $64.16 — | $66.60 — | $92.31B — | 31.66 | $2.03 — | ||
Agnico Eagle Mines
AEM
US
|
$176.15 — |
-5.98
|
$89.20B — | $1.53M — | $174.76 — | $180.98 — | $89.20B — | 15.06 | $11.69 — | ||
Sherwin-Williams
SHW
US
|
$344.70 — |
+2.2
|
$83.68B — | $1.00M — | $334.79 — | $345.50 — | $83.68B — | 31.76 | $10.85 — | ||
Ecolab
ECL
US
|
$291.58 — |
+1.21
|
$81.74B — | $768.41K — | $286.94 — | $292.58 — | $81.74B — | 39.13 | $7.45 — | ||
Air Products and Chemicals
APD
US
|
$307.36 — |
+1.55
|
$68.44B — | $493.36K — | $302.28 — | $308.32 — | $68.44B — | 0 | -$0.21 — | ||
Barrick Mining
B
US
|
$38.59 — |
-5.31
|
$63.52B — | $6.87M — | $38.24 — | $39.55 — | $63.52B — | 9.97 | $3.87 — | ||
Nucor
NUE
US
|
$257.02 — |
-2.84
|
$58.31B — | $903.19K — | $250.74 — | $262.02 — | $58.31B — | 20.49 | $12.54 — | ||
CRH
CRH
US
|
$86.42 — |
+0.46
|
$57.50B — | $3.08M — | $84.59 — | $86.82 — | $57.50B — | 15.26 | $5.66 — | ||
Wheaton Precious Metals
WPM
US
|
$123.77 — |
-6.36
|
$56.21B — | $1.56M — | $123.09 — | $127.52 — | $56.21B — | 27.44 | $4.51 — | ||
Vale
VALE
US
|
$12.17 — |
-4.2
|
$51.78B — | $26.31M — | $12.15 — | $12.53 — | $51.78B — | 24.33 | $0.50 — | ||
ArcelorMittal
MT
US
|
$60.04 — |
-5.4
|
$45.15B — | $1.12M — | $59.90 — | $61.66 — | $45.15B — | 25.33 | $2.37 — | ||
Franco-Nevada
FNV
US
|
$232.00 — |
-4.72
|
$44.74B — | $367.61K — | $231.50 — | $239.24 — | $44.74B — | 30.32 | $7.65 — | ||
AngloGold Ashanti
AU
US
|
$85.02 — |
-7.07
|
$43.00B — | $1.63M — | $84.69 — | $88.22 — | $43.00B — | 11.39 | $7.46 — | ||
Martin Marietta Materials
MLM
US
|
$516.07 — |
+1.39
|
$36.65B — | $601.15K — | $503.02 — | $517.34 — | $36.65B — | 33.55 | $15.38 — | ||
Vulcan Materials
VMC
US
|
$268.19 — |
+1.34
|
$34.75B — | $814.26K — | $263.06 — | $268.25 — | $34.75B — | 31.62 | $8.48 — | ||
Nutrien
NTR
US
|
$69.03 — |
+1.33
|
$32.94B — | $1.58M — | $67.70 — | $69.40 — | $32.94B — | 13.97 | $4.94 — | ||
Gold Fields
GFI
US
|
$34.98 — |
-4.93
|
$31.17B — | $2.76M — | $34.84 — | $35.87 — | $31.17B — | 7.16 | $4.88 — | ||
Teck Resources
TECK
US
|
$59.03 — |
-5.97
|
$28.96B — | $3.01M — | $58.76 — | $60.31 — | $28.96B — | 16.04 | $3.68 — | ||
Kinross Gold
KGC
US
|
$22.69 — |
-4.75
|
$26.91B — | $4.96M — | $22.54 — | $23.03 — | $26.91B — | 8.62 | $2.63 — | ||
PPG Industries
PPG
US
|
$112.71 — |
+2.31
|
$25.06B — | $874.62K — | $108.82 — | $112.90 — | $25.06B — | 16.19 | $6.96 — | ||
Intl Flavors & Fragrances
IFF
US
|
$93.42 — |
+2.63
|
$23.85B — | $1.12M — | $90.13 — | $93.47 — | $23.85B — | 92.50 | $1.01 — | ||
Dow Inc.
DOW
US
|
$31.59 — |
+4
|
$22.82B — | $8.23M — | $29.83 — | $31.66 — | $22.82B — | 0 | -$1.84 — | ||
Reliance
RS
US
|
$416.06 — |
-1.19
|
$21.24B — | $344.20K — | $411.34 — | $435.00 — | $21.24B — | 19.39 | $21.45 — | ||
LyondellBasell Industries
LYB
US
|
$65.37 — |
+3.32
|
$21.12B — | $1.80M — | $63.17 — | $65.48 — | $21.12B — | 0 | -$0.83 — | ||
DuPont de Nemours
DD
US
|
$134.41 — |
+0.2
|
$18.15B — | $489.39K — | $131.40 — | $134.43 — | $18.15B — | 36.13 | $3.72 — | ||
CF Industries
CF
US
|
$118.72 — |
+2.08
|
$17.97B — | $1.18M — | $116.25 — | $119.27 — | $17.97B — | 8.80 | $13.48 — | ||
Pan American Silver
PAAS
US
|
$41.07 — |
-5.91
|
$17.03B — | $4.65M — | $40.91 — | $41.94 — | $17.03B — | 12.15 | $3.38 — | ||
Sociedad Química y Minera
SQM
US
|
$56.15 — |
-3.92
|
$16.04B — | $1.34M — | $55.97 — | $56.95 — | $16.04B — | 11.55 | $4.86 — | ||
POSCO
PKX
US
|
$52.35 — |
-6.27
|
$15.83B — | $133.87K — | $52.12 — | $53.74 — | $15.83B — | 16.67 | $3.14 — | ||
James Hardie Industries
JHX
US
|
$26.45 — |
+0.57
|
$15.35B — | $6.72M — | $26.21 — | $26.89 — | $15.35B — | 105.79 | $0.25 — | ||
CEMEX
CX
US
|
$10.07 — |
-3.08
|
$14.53B — | $5.57M — | $10.05 — | $10.34 — | $14.53B — | 83.91 | $0.12 — | ||
Coeur Mining
CDE
US
|
$13.87 — |
-8.36
|
$14.25B — | $35.66M — | $13.78 — | $14.50 — | $14.25B — | 11.85 | $1.17 — | ||
RPM
RPM
US
|
$101.56 — |
+1.68
|
$12.95B — | $758.65K — | $98.21 — | $102.02 — | $12.95B — | 18.77 | $5.41 — | ||
Alamos Gold
AGI
US
|
$30.31 — |
-4.45
|
$12.69B — | $2.59M — | $30.06 — | $30.77 — | $12.69B — | 10.90 | $2.78 — | ||
Sasol
SSL
US
|
$17.43 — |
+7.63
|
$11.17B — | $2.54M — | $16.82 — | $17.45 — | $11.17B — | 15.69 | $1.11 — | ||
Albemarle
ALB
US
|
$92.09 — |
-2.52
|
$10.87B — | $1.55M — | $91.00 — | $92.64 — | $10.87B — | 341.07 | $0.27 — | ||
Ternium
TX
US
|
$55.34 — |
-6.08
|
$10.86B — | $280.37K — | $55.13 — | $59.00 — | $10.86B — | 15.37 | $3.60 — | ||
Suzano
SUZ
US
|
$8.53 — |
+0.89
|
$10.50B — | $1.91M — | $8.41 — | $8.58 — | $10.50B — | 6.81 | $1.25 — | ||
Harmony Gold Mining
HMY
US
|
$16.17 — |
-4.03
|
$10.14B — | $3.97M — | $16.10 — | $16.43 — | $10.14B — | 5.90 | $2.74 — | ||
Alcoa
AA
US
|
$38.39 — |
-5.75
|
$10.13B — | $4.25M — | $38.35 — | $39.28 — | $10.13B — | 6.67 | $5.75 — | ||
Gerdau
GGB
US
|
$5.07 — |
-3.24
|
$9.95B — | $14.14M — | $5.02 — | $5.23 — | $9.95B — | 23.04 | $0.22 — | ||
Hudbay Minerals
HBM
US
|
$21.86 — |
-8.9
|
$9.71B — | $5.38M — | $21.64 — | $22.76 — | $9.71B — | 12.78 | $1.71 — | ||
Hecla Mining
HL
US
|
$14.05 — |
-7.2
|
$9.42B — | $31.81M — | $13.97 — | $14.60 — | $9.42B — | 18.01 | $0.78 — | ||
IAMGOLD
IAG
US
|
$16.43 — |
-7.8
|
$9.38B — | $4.78M — | $16.15 — | $16.89 — | $9.38B — | 8.29 | $1.98 — | ||
Eldorado Gold
EGO
US
|
$32.84 — |
-6.05
|
$8.57B — | $2.98M — | $32.42 — | $33.71 — | $8.57B — | 11.44 | $2.87 — | ||
Corteva
CTVA
US
|
$12.71 — |
-0.08
|
$8.48B — | $8.35M — | $12.52 — | $12.89 — | $8.48B — | 7.84 | $1.62 — | ||
Westlake
WLK
US
|
$64.17 — |
+5.48
|
$8.20B — | $823.12K — | $60.71 — | $64.17 — | $8.20B — | 0 | -$9.58 — | ||
NewMarket
NEU
US
|
$873.11 — |
-1.34
|
$8.03B — | $108.79K — | $858.98 — | $886.65 — | $8.03B — | 18.78 | $46.47 — | ||
Element
ESI
US
|
$32.55 — |
-10.43
|
$7.93B — | $9.51M — | $32.51 — | $35.69 — | $7.93B — | 43.98 | $0.74 — | ||
Simpson Manufacturing
SSD
US
|
$186.22 — |
+3.39
|
$7.63B — | $350.34K — | $179.00 — | $186.85 — | $7.63B — | 20.35 | $9.15 — | ||
Cleveland-Cliffs
CLF
US
|
$13.15 — |
-6.29
|
$7.50B — | $28.17M — | $13.13 — | $13.90 — | $7.50B — | 0 | -$0.83 — | ||
Axalta Coating Systems
AXTA
US
|
$35.00 — |
+0.06
|
$7.49B — | $1.38M — | $33.52 — | $35.05 — | $7.49B — | 21.47 | $1.63 — | ||
Eastman Chemical
EMN
US
|
$65.29 — |
+2.82
|
$7.46B — | $1.35M — | $63.10 — | $65.36 — | $7.46B — | 17.04 | $3.83 — | ||
First Majestic Silver
AG
US
|
$15.12 — |
-6.03
|
$7.46B — | $7.57M — | $15.02 — | $15.49 — | $7.46B — | 21.60 | $0.70 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$28.48 — |
-6.44
|
$7.23B — | $573.68K — | $28.17 — | $29.78 — | $7.23B — | 6.47 | $4.40 — | ||
MP Materials
MP
US
|
$38.30 — |
-3.03
|
$6.82B — | $4.66M — | $37.57 — | $38.96 — | $6.82B — | 0 | -$0.33 — | ||
Sibanye Stillwater
SBSW
US
|
$9.28 — |
-5.02
|
$6.71B — | $4.37M — | $9.21 — | $9.38 — | $6.71B — | 7.79 | $1.19 — | ||
OR Royalties
OR
US
|
$33.21 — |
-4.6
|
$6.22B — | $526.56K — | $32.84 — | $33.84 — | $6.22B — | 21.99 | $1.51 — | ||
ICL
ICL
US
|
$4.68 — |
-1.78
|
$6.05B — | $1.24M — | $4.63 — | $4.71 — | $6.05B — | 19.52 | $0.24 — | ||
Sensient
SXT
US
|
$131.63 — |
-0.42
|
$5.60B — | $178.87K — | $130.91 — | $132.88 — | $5.60B — | 35.47 | $3.71 — | ||
Mosaic
MOS
US
|
$17.18 — |
-2.8
|
$5.46B — | $10.21M — | $16.99 — | $17.54 — | $5.46B — | 0 | -$2.01 — | ||
West Fraser Timber
WFG
US
|
$69.72 — |
+4.02
|
$5.46B — | $123.43K — | $67.33 — | $69.89 — | $5.46B — | 0 | -$15.35 — | ||
Eagle Materials
EXP
US
|
$177.29 — |
+2.25
|
$5.44B — | $268.51K — | $170.36 — | $178.75 — | $5.44B — | 13.97 | $12.69 — | ||
Celanese
CE
US
|
$47.25 — |
-0.04
|
$5.19B — | $706.34K — | $46.12 — | $47.31 — | $5.19B — | 0 | -$10.60 — | ||
Materion
MTRN
US
|
$219.50 — |
-12.32
|
$4.57B — | $199.25K — | $213.79 — | $249.10 — | $4.57B — | 51.16 | $4.29 — | ||
Perimeter
PRM
US
|
$26.91 — |
-1.23
|
$4.40B — | $637.59K — | $26.71 — | $27.39 — | $4.40B — | 0 | -$2.23 — | ||
Warrior Met Coal
HCC
US
|
$83.01 — |
-1.43
|
$4.38B — | $368.39K — | $82.55 — | $84.87 — | $4.38B — | 19.95 | $4.16 — | ||
Centerra Gold
CGAU
US
|
$20.40 — |
-7.44
|
$4.05B — | $743.07K — | $20.24 — | $21.32 — | $4.05B — | 6.47 | $3.15 — | ||
Cabot
CBT
US
|
$74.52 — |
+1
|
$3.85B — | $203.59K — | $73.43 — | $74.52 — | $3.85B — | 20.87 | $3.57 — | ||
Avient
AVNT
US
|
$40.49 — |
-0.49
|
$3.71B — | $298.24K — | $39.95 — | $40.69 — | $3.71B — | 21.88 | $1.85 — | ||
Skeena Resources
SKE
US
|
$28.70 — |
-9.38
|
$3.60B — | $838.43K — | $28.39 — | $30.70 — | $3.60B — | 0 | -$1.50 — | ||
Scotts Miracle-Gro
SMG
US
|
$58.79 — |
+5.11
|
$3.42B — | $798.23K — | $55.52 — | $58.85 — | $3.42B — | 20.99 | $2.80 — | ||
Ashland
ASH
US
|
$73.41 — |
+1.75
|
$3.36B — | $274.88K — | $71.31 — | $73.56 — | $3.36B — | 47.05 | $1.56 — | ||
Constellium
CSTM
US
|
$23.96 — |
-6.31
|
$3.25B — | $1.36M — | $23.58 — | $25.30 — | $3.25B — | 6.19 | $3.87 — | ||
Fortuna Mining
FSM
US
|
$9.55 — |
-7.59
|
$2.83B — | $5.29M — | $9.47 — | $10.01 — | $2.83B — | 8.16 | $1.17 — | ||
H.B. Fuller
FUL
US
|
$50.94 — |
+0.55
|
$2.74B — | $527.60K — | $50.39 — | $51.87 — | $2.74B — | 14.18 | $3.59 — | ||
Boise Cascade
BCC
US
|
$78.17 — |
+3.42
|
$2.73B — | $250.94K — | $75.67 — | $78.56 — | $2.73B — | 26.58 | $2.94 — | ||
Quaker Chemical
KWR
US
|
$156.61 — |
-0.04
|
$2.69B — | $88.67K — | $154.77 — | $157.09 — | $2.69B — | 27.91 | $5.61 — | ||
Seabridge Gold
SA
US
|
$24.77 — |
-4.47
|
$2.67B — | $619.65K — | $24.57 — | $25.10 — | $2.67B — | 123.84 | $0.20 — | ||
Ingevity
NGVT
US
|
$70.03 — |
-0.93
|
$2.41B — | $161.91K — | $69.33 — | $71.19 — | $2.41B — | 100.04 | $0.70 — | ||
Endeavour Silver
EXK
US
|
$7.63 — |
-8.12
|
$2.26B — | $5.16M — | $7.58 — | $8.00 — | $2.26B — | 38.17 | $0.20 — | ||
DRDGOLD
DRD
US
|
$24.38 — |
-5.93
|
$2.12B — | $217.67K — | $24.19 — | $24.85 — | $2.12B — | 8.43 | $2.89 — | ||
Alpha Metallurgical Resources
AMR
US
|
$159.73 — |
-0.09
|
$2.03B — | $161.45K — | $158.00 — | $164.13 — | $2.03B — | 0 | -$3.59 — | ||
Minerals Technologies
MTX
US
|
$64.07 — |
+1.33
|
$1.99B — | $112.26K — | $63.24 — | $64.09 — | $1.99B — | 0 | -$2.20 — | ||
Chemours
CC
US
|
$12.97 — |
+0.23
|
$1.95B — | $1.23M — | $12.68 — | $13.05 — | $1.95B — | 0 | -$2.02 — | ||
Olin
OLN
US
|
$15.60 — |
+4.45
|
$1.78B — | $3.87M — | $14.80 — | $15.68 — | $1.78B — | 0 | -$1.73 — | ||
Tecnoglass
TGLS
US
|
$38.72 — |
+2.72
|
$1.72B — | $170.20K — | $37.55 — | $38.78 — | $1.72B — | 13.53 | $2.86 — | ||
Huntsman
HUN
US
|
$8.71 — |
+5.77
|
$1.53B — | $3.78M — | $8.17 — | $8.75 — | $1.53B — | 0 | -$0.97 — | ||
Nexa Resources
NEXA
US
|
$11.24 — |
-7.11
|
$1.49B — | $717.85K — | $11.13 — | $11.65 — | $1.49B — | 5.37 | $2.09 — | ||
Stepan
SCL
US
|
$64.45 — |
+0.86
|
$1.47B — | $68.48K — | $63.62 — | $64.64 — | $1.47B — | 0 | -$0.12 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.04 — |
-5.45
|
$1.38B — | $11.41M — | $1.01 — | $1.09 — | $1.38B — | 0 | -$0.37 — | ||
CVR Partners
UAN
US
|
$126.00 — |
-0.85
|
$1.33B — | $20.59K — | $125.22 — | $128.25 — | $1.33B — | 8.31 | $15.16 — | ||
REX American Resources
REX
US
|
$40.01 — |
-1.94
|
$1.33B — | $149.88K — | $39.76 — | $41.23 — | $1.33B — | 10.96 | $3.65 — | ||
Sylvamo
SLVM
US
|
$32.23 — |
+2.94
|
$1.28B — | $152.95K — | $30.72 — | $32.23 — | $1.28B — | 17.14 | $1.88 — | ||
Cementos Pacasmayo
CPAC
US
|
$12.81 — |
+1.18
|
$1.10B — | $28.05K — | $12.65 — | $12.86 — | $1.10B — | 18.04 | $0.71 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.38 — |
-2.7
|
$1.09B — | $226.48K — | $9.30 — | $9.79 — | $1.09B — | 30.25 | $0.31 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
