Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Marktkapitalisierung
$171.33B
24-Stunden-Volumen
BTC 60.37%   •   ETH 7.28%
Dominanz

Börse: NYSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (149)
Rohstoffe (149)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $42.32 —
+0.59
$107.34B — $7.4M — $41.16 — $44.24 — $107.34B — 9.44 $4.48 —
Rio Tinto  RIO $54.56 —
-0.2
$90.16B — $5.45M — $53.46 — $56.51 — $90.16B — 7.71 $7.07 —
The Sherwin-Williams Company  SHW $322.81 —
-2.79
$81.19B — $2.37M — $316.76 — $336.22 — $81.19B — 30.56 $10.56 —
Ecolab  ECL $230.33 —
-3.13
$65.33B — $2.17M — $226.42 — $239.26 — $65.33B — 31.25 $7.37 —
Southern Copper  SCCO $79.4 —
+1.29
$63.22B — $3.03M — $75.06 — $82.92 — $63.22B — 18.46 $4.3 —
Air Products and Chemicals  APD $259.1 —
-1.66
$57.64B — $1.69M — $249.11 — $267.13 — $57.64B — 14.99 $17.28 —
CRH  CRH $81.22 —
+0.43
$54.96B — $7.46M — $76.75 — $84.91 — $54.96B — 16.17 $5.02 —
Newmont  NEM $44.86 —
+1.54
$50.57B — $18.96M — $42.93 — $46.96 — $50.57B — 15.68 $2.86 —
Agnico Eagle Mines  AEM $99.63 —
+0.15
$50.13B — $5.86M — $94.94 — $103.49 — $50.13B — 26.35 $3.78 —
Freeport-McMoRan  FCX $30.37 —
+4.19
$43.64B — $33.84M — $27.67 — $31.65 — $43.64B — 23.36 $1.3 —
Vale  VALE $8.83 —
-2.75
$39.92B — $74.72M — $8.64 — $9.2 — $39.92B — 6.13 $1.44 —
Corteva  CTVA $55.57 —
-0.39
$37.96B — $6.44M — $53.4 — $58.73 — $37.96B — 45.54 $1.22 —
Wheaton Precious Metals  WPM $70.68 —
-0.31
$32.07B — $2.31M — $68.03 — $73.99 — $32.07B — 60.41 $1.17 —
Barrick Gold  GOLD $17.64 —
-0.17
$30.34B — $28.96M — $17 — $18.54 — $30.34B — 14.45 $1.22 —
Vulcan Materials Company  VMC $228.53 —
-0.96
$30.19B — $2.74M — $219.16 — $238.44 — $30.19B — 33.12 $6.9 —
Martin Marietta Materials  MLM $459.82 —
-2.31
$28.04B — $800.86K — $444.91 — $480.36 — $28.04B — 14.18 $32.42 —
Franco-Nevada  FNV $145.45 —
+0.3
$28.01B — $1.43M — $140.05 — $150.19 — $28.01B — 50.67 $2.87 —
Nucor  NUE $104.97 —
+1.7
$24.2B — $3.6M — $97.59 — $108.08 — $24.2B — 12.40 $8.46 —
DuPont de Nemours, Inc.  DD $57.78 —
-2.3
$24.18B — $7.6M — $54.32 — $60.35 — $24.18B — 32.64 $1.77 —
Nutrien  NTR $47.53 —
+0.27
$23.22B — $3.69M — $45.79 — $48.74 — $23.22B — 34.94 $1.36 —
PPG Industries  PPG $96.93 —
-2.24
$22B — $2.75M — $95.01 — $101.52 — $22B — 16.94 $5.72 —
Dow  DOW $27.52 —
-2.41
$19.42B — $17.97M — $26.33 — $29.29 — $19.42B — 17.52 $1.57 —
ArcelorMittal S.A.  MT $24.32 —
-1.7
$19.31B — $3.1M — $23.51 — $25.61 — $19.31B — 14.39 $1.69 —
Gold Fields  GFI $20.38 —
+2.21
$18.48B — $8.03M — $19.41 — $21.07 — $18.48B — 14.76 $1.38 —
LyondellBasell Industries  LYB $56.6 —
-2.38
$18.31B — $6.68M — $54.11 — $59.67 — $18.31B — 13.67 $4.14 —
International Flavors & Fragrances  IFF $70.71 —
-3.3
$18.08B — $3.05M — $69.58 — $74.11 — $18.08B — 74.43 $0.95 —
AngloGold Ashanti  AU $33.36 —
-0.57
$16.8B — $3.13M — $31.92 — $34.93 — $16.8B — 14.31 $2.33 —
Teck Resources  TECK $30.34 —
+1.27
$15.25B — $5.63M — $28.35 — $32.02 — $15.25B — 0 -$0.63 —
Kinross Gold  KGC $11.98 —
+1.61
$14.74B — $29.07M — $11.12 — $12.64 — $14.74B — 15.55 $0.77 —
Reliance  RS $263.39 —
-0.52
$13.95B — $718.59K — $250.07 — $273.11 — $13.95B — 16.91 $15.57 —
RPM  RPM $106.7 —
-1.41
$13.72B — $1.43M — $103.2 — $110.2 — $13.72B — 21.08 $5.06 —
POSCO Holdings Inc.  PKX $43.96 —
-1.01
$13.3B — $799.43K — $42.77 — $46.2 — $13.3B — 20.93 $2.1 —
CF Industries  CF $72.04 —
-1.41
$11.99B — $2.58M — $70.51 — $75.58 — $11.99B — 10.68 $6.74 —
Suzano  SUZ $8.51 —
-2.52
$11.2B — $2.54M — $8.44 — $8.83 — $11.2B — 0 -$0.96 —
Westlake  WLK $86.22 —
-2.53
$11.08B — $1.28M — $82.33 — $92.71 — $11.08B — 18.58 $4.64 —
Sociedad Química y Minera de Chile  SQM $34.73 —
-5.26
$10.52B — $1.71M — $34.41 — $37.49 — $10.52B — 0 -$1.42 —
Avantor  AVTR $15.23 —
+0.66
$10.38B — $12M — $14.67 — $15.96 — $10.38B — 14.64 $1.04 —
Alamos Gold  AGI $24.53 —
+0.04
$10.32B — $4.81M — $23.49 — $25.59 — $10.32B — 35.55 $0.69 —
United States Steel  X $44.5 —
+16.22
$10.08B — $23.9M — $36.92 — $44.74 — $10.08B — 28.34 $1.57 —
James Hardie Industries  JHX $20.49 —
-3.53
$8.89B — $3.86M — $19.85 — $22.15 — $8.89B — 20.28 $1.01 —
Eastman Chemical Company  EMN $73.65 —
-2.49
$8.5B — $2.02M — $70.91 — $78.26 — $8.5B — 9.60 $7.67 —
Harmony Gold Mining Company  HMY $12.96 —
-0.31
$8.35B — $6.8M — $12.57 — $13.99 — $8.35B — 14.89 $0.87 —
Pan American Silver  PAAS $21.87 —
+1.77
$7.92B — $4.49M — $20.55 — $23.15 — $7.92B — 70.54 $0.31 —
CEMEX, S.A.B. de C.V  CX $5.11 —
-0.58
$7.62B — $21.54M — $4.93 — $5.43 — $7.62B — 8.37 $0.61 —
The Mosaic Company  MOS $23.57 —
+0.51
$7.47B — $7.23M — $22.37 — $24.61 — $7.47B — 42.85 $0.55 —
ICL  ICL $5.53 —
+3.36
$7.2B — $1.56M — $5.43 — $5.72 — $7.2B — 17.28 $0.32 —
Eagle Materials  EXP $212.12 —
-2.38
$7.06B — $611.31K — $205.7 — $224.99 — $7.06B — 15.17 $13.98 —
Albemarle  ALB $58.1 —
-0.7
$6.84B — $7.45M — $55.5 — $64.3 — $6.84B — 0 -$11.19 —
Axalta Coating Systems  AXTA $29.59 —
-0.47
$6.45B — $4.79M — $28.34 — $30.88 — $6.45B — 16.62 $1.78 —
Alcoa  AA $24.59 —
-0.89
$6.37B — $7.45M — $23.02 — $26.26 — $6.37B — 94.57 $0.26 —
Simpson Manufacturing  SSD $143.65 —
-2.77
$6.03B — $530.13K — $141.16 — $150.64 — $6.03B — 18.90 $7.6 —
West Fraser Timber  WFG $70.53 —
-3.96
$5.61B — $502.89K — $69.73 — $74.25 — $5.61B — 0 -$0.07 —
Gerdau  GGB $2.46 —
-4.28
$5.41B — $16.96M — $2.39 — $2.61 — $5.41B — 6.64 $0.37 —
Ternium  TX $26.5 —
-6.03
$5.2B — $437.23K — $25.93 — $28.34 — $5.2B — 0 -$0.3 —
NewMarket  NEU $531.06 —
-2.64
$5.04B — $56.57K — $526.75 — $548.13 — $5.04B — 11.01 $48.22 —
Commercial Metals Company  CMC $40.66 —
-0.71
$4.59B — $2.45M — $38.02 — $42.33 — $4.59B — 67.76 $0.6 —
Celanese  CE $40.51 —
-1.17
$4.53B — $5.59M — $36.75 — $42.87 — $4.53B — 0 -$13.85 —
Element  ESI $18.39 —
+0.49
$4.46B — $6.03M — $16.8 — $18.93 — $4.46B — 18.39 $1 —
FMC  FMC $35.21 —
-0.65
$4.4B — $3.92M — $33.89 — $37.61 — $4.4B — 10.96 $3.21 —
Cabot  CBT $76.41 —
-2.38
$4.14B — $896.48K — $74.34 — $82.78 — $4.14B — 10.17 $7.51 —
MP Materials  MP $23.99 —
+4.03
$3.92B — $4.95M — $21.8 — $25.49 — $3.92B — 0 -$0.57 —
Cleveland-Cliffs  CLF $7.34 —
+5.46
$3.63B — $34.53M — $6.42 — $7.83 — $3.63B — 0 -$1.57 —
Osisko Gold Royalties  OR $19.48 —
-1.67
$3.63B — $830.55K — $18.99 — $20.34 — $3.63B — 216.44 $0.09 —
Compañía de Minas Buenaventura S.A.A  BVN $12.94 —
-2.85
$3.56B — $2.25M — $12.57 — $13.62 — $3.56B — 8.92 $1.45 —
B2Gold  BTG $2.64 —
-0.38
$3.48B — $42.48M — $2.53 — $2.82 — $3.48B — 0 -$0.48 —
Boise Cascade Company  BCC $91.89 —
-3.72
$3.48B — $445.09K — $89.1 — $98.02 — $3.48B — 9.60 $9.57 —
IAMGOLD  IAG $5.67 —
+0.71
$3.26B — $12.41M — $5.35 — $6.04 — $3.26B — 3.77 $1.5 —
Coeur Mining  CDE $5.06 —
+4.12
$3.23B — $23.33M — $4.58 — $5.39 — $3.23B — 33.73 $0.15 —
Eldorado Gold  EGO $15.7 —
-2.85
$3.23B — $3.48M — $15.3 — $16.62 — $3.23B — 10.75 $1.46 —
Sensient  SXT $72.37 —
-3.07
$3.07B — $798.65K — $71.34 — $76.13 — $3.07B — 24.61 $2.94 —
Tecnoglass  TGLS $64.54 —
-0.34
$3.03B — $443.55K — $60.45 — $67.75 — $3.03B — 18.81 $3.43 —
Hecla Mining Company  HL $4.78 —
+1.27
$3.02B — $21.92M — $4.46 — $5.11 — $3.02B — 79.66 $0.06 —
The Scotts Miracle-Gro Company  SMG $52.42 —
+1.96
$3.01B — $2.19M — $49.7 — $54.68 — $3.01B — 0 -$0.4 —
H.B. Fuller Company  FUL $51.12 —
-3.09
$2.77B — $821.98K — $49 — $53.9 — $2.77B — 25.68 $1.99 —
Avient  AVNT $29.85 —
-1.91
$2.73B — $1.55M — $28.35 — $31.92 — $2.73B — 16.22 $1.84 —
Orla Mining  ORLA $8.23 —
+0.24
$2.65B — $1.21M — $7.09 — $8.7 — $2.65B — 30.48 $0.27 —
First Majestic Silver  AG $5.44 —
-2.51
$2.64B — $16.42M — $5.24 — $5.9 — $2.64B — 0 -$0.34 —
Equinox Gold  EQX $5.76 —
-4.16
$2.63B — $29.39M — $5.59 — $6.15 — $2.63B — 7.68 $0.75 —
Hudbay Minerals  HBM $6.33 —
+0.96
$2.5B — $9.44M — $5.95 — $6.78 — $2.5B — 31.64 $0.2 —
Sibanye Stillwater  SBSW $3.43 —
-0.29
$2.49B — $12.48M — $3.37 — $3.76 — $2.49B — 0 -$0.54 —
Sylvamo  SLVM $58.13 —
-1.92
$2.37B — $410.07K — $56.01 — $61.76 — $2.37B — 8.09 $7.18 —
New Gold  NGD $2.99 —
-0.66
$2.37B — $20.42M — $2.9 — $3.24 — $2.37B — 21.35 $0.14 —
Ashland  ASH $48.73 —
-0.92
$2.3B — $981.88K — $46.21 — $50.72 — $2.3B — 0 -$0.1 —
Huntsman  HUN $13.1 —
-2.46
$2.28B — $5.17M — $12.4 — $13.8 — $2.28B — 0 -$0.94 —
Olin  OLN $19.17 —
-4.63
$2.21B — $3.32M — $18.33 — $20.43 — $2.21B — 21.06 $0.91 —
Warrior Met Coal  HCC $40.87 —
+0.52
$2.15B — $1.45M — $38 — $42.24 — $2.15B — 8.53 $4.79 —
Sandstorm Gold  SAND $6.9 —
-1.15
$2.02B — $3.42M — $6.68 — $7.17 — $2.02B — 138.00 $0.05 —
Sasol Limited  SSL $3.12 —
-3.41
$2.01B — $2.89M — $3.02 — $3.31 — $2.01B — 0 -$4.08 —
Companhia Siderúrgica Nacional  SID $1.43 —
-1.38
$1.94B — $2.26M — $1.38 — $1.49 — $1.94B — 0 -$0.33 —
Quaker Chemical  KWR $101.9 —
-3.78
$1.8B — $316.97K — $98.85 — $110.71 — $1.8B — 15.65 $6.51 —
Minerals  MTX $55.09 —
-1.22
$1.75B — $283.44K — $52.4 — $57.3 — $1.75B — 10.65 $5.17 —
Fortuna Mining  FSM $5.38 —
+0.19
$1.65B — $10.97M — $5.14 — $5.79 — $1.65B — 13.12 $0.41 —
The Chemours Company  CC $10.53 —
-0.85
$1.57B — $4.52M — $9.64 — $11.23 — $1.57B — 18.47 $0.57 —
Pimco Dynamic Income Opportunities Fund  PDO $12.24 —
-4.9
$1.56B — $2.91M — $11.81 — $12.66 — $1.56B — 5.80 $2.11 —
Materion  MTRN $73.65 —
-0.31
$1.53B — $183.04K — $70 — $76.28 — $1.53B — 263.03 $0.28 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $9.52 —
-3.35
$1.43B — $486.86K — $9.09 — $9.97 — $1.43B — 7.80 $1.22 —
Alpha Metallurgical Resources  AMR $109.54 —
+0.94
$1.43B — $379.78K — $100 — $113.78 — $1.43B — 7.67 $14.28 —
Braskem  BAK $3.12 —
-6.02
$1.43B — $1.59M — $3.06 — $3.39 — $1.43B — 0 -$4.86 —
Perimeter  PRM $9.48 —
+1.39
$1.42B — $1.94M — $8.83 — $9.89 — $1.42B — 0 -$0.04 —
MAG Silver  MAG $13.33 —
-0.3
$1.38B — $825.53K — $12.7 — $14.18 — $1.38B — 17.77 $0.75 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen