Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (126)
- {{country.name}}
NYSE (126)
- {{item.name}}
Rohstoffe (126)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP
BHP
US
|
$77.58 — |
-4.01
|
$197.17B — | $4.34M — | $77.42 — | $78.67 — | $197.17B — | 20.09 | $3.86 — | ||
Southern Copper
SCCO
US
|
$183.59 — |
-7.31
|
$155.01B — | $2.11M — | $181.76 — | $190.75 — | $155.01B — | 24.41 | $7.52 — | ||
Rio Tinto
RIO
US
|
$84.14 — |
-3.2
|
$136.84B — | $3.56M — | $83.70 — | $84.95 — | $136.84B — | 11.40 | $7.38 — | ||
Newmont
NEM
US
|
$114.11 — |
-2.62
|
$120.24B — | $9.68M — | $111.41 — | $114.31 — | $120.24B — | 14.38 | $7.93 — | ||
Freeport-McMoRan
FCX
US
|
$64.59 — |
-6.26
|
$92.75B — | $13.55M — | $64.16 — | $66.60 — | $92.75B — | 31.81 | $2.03 — | ||
Agnico Eagle Mines
AEM
US
|
$176.15 — |
-5.98
|
$89.20B — | $1.96M — | $174.76 — | $180.98 — | $89.20B — | 15.06 | $11.69 — | ||
Sherwin-Williams
SHW
US
|
$345.63 — |
+2.48
|
$83.90B — | $1.70M — | $334.79 — | $346.19 — | $83.90B — | 31.85 | $10.85 — | ||
Ecolab
ECL
US
|
$292.30 — |
+1.46
|
$81.94B — | $1.25M — | $286.94 — | $292.58 — | $81.94B — | 39.23 | $7.45 — | ||
Air Products and Chemicals
APD
US
|
$308.22 — |
+1.84
|
$68.64B — | $843.47K — | $302.28 — | $308.32 — | $68.64B — | 0 | -$0.21 — | ||
Barrick Mining
B
US
|
$38.65 — |
-5.18
|
$63.61B — | $8.85M — | $38.24 — | $39.55 — | $63.61B — | 9.98 | $3.87 — | ||
Nucor
NUE
US
|
$258.06 — |
-2.45
|
$58.55B — | $1.53M — | $250.74 — | $262.02 — | $58.55B — | 20.57 | $12.54 — | ||
CRH
CRH
US
|
$86.43 — |
+0.46
|
$57.50B — | $4.50M — | $84.59 — | $86.82 — | $57.50B — | 15.27 | $5.66 — | ||
Wheaton Precious Metals
WPM
US
|
$123.53 — |
-6.54
|
$56.10B — | $2.06M — | $123.09 — | $127.52 — | $56.10B — | 27.39 | $4.51 — | ||
Vale
VALE
US
|
$12.20 — |
-3.94
|
$51.92B — | $34.52M — | $12.15 — | $12.53 — | $51.92B — | 24.39 | $0.50 — | ||
ArcelorMittal
MT
US
|
$60.18 — |
-5.18
|
$45.25B — | $1.35M — | $59.90 — | $61.66 — | $45.25B — | 25.39 | $2.37 — | ||
Franco-Nevada
FNV
US
|
$231.94 — |
-4.74
|
$44.73B — | $533.28K — | $231.50 — | $239.24 — | $44.73B — | 30.31 | $7.65 — | ||
AngloGold Ashanti
AU
US
|
$85.19 — |
-6.89
|
$43.09B — | $2.33M — | $84.69 — | $88.22 — | $43.09B — | 11.41 | $7.46 — | ||
Martin Marietta Materials
MLM
US
|
$517.67 — |
+1.7
|
$36.76B — | $816.50K — | $503.02 — | $518.38 — | $36.76B — | 33.65 | $15.38 — | ||
Vulcan Materials
VMC
US
|
$268.72 — |
+1.54
|
$34.82B — | $1.23M — | $263.06 — | $269.14 — | $34.82B — | 31.68 | $8.48 — | ||
Nutrien
NTR
US
|
$69.09 — |
+1.42
|
$32.97B — | $3.12M — | $67.70 — | $69.40 — | $32.97B — | 13.98 | $4.94 — | ||
Gold Fields
GFI
US
|
$35.14 — |
-4.51
|
$31.31B — | $3.66M — | $34.84 — | $35.87 — | $31.31B — | 7.20 | $4.88 — | ||
Teck Resources
TECK
US
|
$58.90 — |
-6.18
|
$28.90B — | $3.94M — | $58.76 — | $60.31 — | $28.90B — | 16.00 | $3.68 — | ||
Kinross Gold
KGC
US
|
$22.68 — |
-4.79
|
$26.90B — | $7.91M — | $22.54 — | $23.03 — | $26.90B — | 8.62 | $2.63 — | ||
PPG Industries
PPG
US
|
$113.09 — |
+2.65
|
$25.14B — | $1.65M — | $108.82 — | $113.14 — | $25.14B — | 16.24 | $6.96 — | ||
Intl Flavors & Fragrances
IFF
US
|
$93.83 — |
+3.08
|
$23.96B — | $1.93M — | $90.13 — | $93.88 — | $23.96B — | 92.90 | $1.01 — | ||
Dow Inc.
DOW
US
|
$31.81 — |
+4.71
|
$22.98B — | $11.42M — | $29.83 — | $31.82 — | $22.98B — | 0 | -$1.84 — | ||
Reliance
RS
US
|
$417.92 — |
-0.75
|
$21.34B — | $510.16K — | $411.34 — | $435.00 — | $21.34B — | 19.48 | $21.45 — | ||
LyondellBasell Industries
LYB
US
|
$65.37 — |
+3.32
|
$21.12B — | $2.83M — | $63.17 — | $65.65 — | $21.12B — | 0 | -$0.83 — | ||
DuPont de Nemours
DD
US
|
$135.10 — |
+0.71
|
$18.24B — | $873.98K — | $131.40 — | $135.15 — | $18.24B — | 36.31 | $3.72 — | ||
CF Industries
CF
US
|
$118.56 — |
+1.94
|
$17.94B — | $1.67M — | $116.25 — | $119.27 — | $17.94B — | 8.79 | $13.48 — | ||
Pan American Silver
PAAS
US
|
$41.07 — |
-5.91
|
$17.03B — | $5.64M — | $40.91 — | $41.94 — | $17.03B — | 12.15 | $3.38 — | ||
Sociedad Química y Minera
SQM
US
|
$56.37 — |
-3.54
|
$16.10B — | $1.87M — | $55.97 — | $56.95 — | $16.10B — | 11.59 | $4.86 — | ||
POSCO
PKX
US
|
$52.35 — |
-6.27
|
$15.83B — | $239.59K — | $52.12 — | $53.74 — | $15.83B — | 16.67 | $3.14 — | ||
James Hardie Industries
JHX
US
|
$26.54 — |
+0.91
|
$15.41B — | $10.74M — | $26.21 — | $26.89 — | $15.41B — | 106.15 | $0.25 — | ||
CEMEX
CX
US
|
$10.11 — |
-2.69
|
$14.59B — | $6.95M — | $10.05 — | $10.34 — | $14.59B — | 84.25 | $0.12 — | ||
Coeur Mining
CDE
US
|
$13.88 — |
-8.26
|
$14.27B — | $40.10M — | $13.78 — | $14.50 — | $14.27B — | 11.86 | $1.17 — | ||
RPM
RPM
US
|
$101.72 — |
+1.84
|
$12.97B — | $1.16M — | $98.21 — | $102.02 — | $12.97B — | 18.80 | $5.41 — | ||
Alamos Gold
AGI
US
|
$30.30 — |
-4.48
|
$12.68B — | $3.23M — | $30.06 — | $30.77 — | $12.68B — | 10.89 | $2.78 — | ||
Sasol
SSL
US
|
$17.46 — |
+7.84
|
$11.19B — | $2.85M — | $16.82 — | $17.46 — | $11.19B — | 15.72 | $1.11 — | ||
Albemarle
ALB
US
|
$92.54 — |
-2.04
|
$10.92B — | $2.25M — | $91.00 — | $92.65 — | $10.92B — | 342.74 | $0.27 — | ||
Ternium
TX
US
|
$55.36 — |
-6.04
|
$10.87B — | $381.59K — | $55.13 — | $59.00 — | $10.87B — | 15.37 | $3.60 — | ||
Suzano
SUZ
US
|
$8.53 — |
+0.95
|
$10.51B — | $2.32M — | $8.41 — | $8.58 — | $10.51B — | 6.82 | $1.25 — | ||
Alcoa
AA
US
|
$38.70 — |
-4.98
|
$10.21B — | $5.53M — | $38.35 — | $39.28 — | $10.21B — | 6.73 | $5.75 — | ||
Harmony Gold Mining
HMY
US
|
$16.21 — |
-3.8
|
$10.16B — | $4.59M — | $16.10 — | $16.43 — | $10.16B — | 5.91 | $2.74 — | ||
Gerdau
GGB
US
|
$5.07 — |
-3.24
|
$9.95B — | $16.72M — | $5.02 — | $5.23 — | $9.95B — | 23.04 | $0.22 — | ||
Hudbay Minerals
HBM
US
|
$21.89 — |
-8.75
|
$9.72B — | $7.45M — | $21.64 — | $22.76 — | $9.72B — | 12.80 | $1.71 — | ||
Hecla Mining
HL
US
|
$14.11 — |
-6.8
|
$9.46B — | $35.17M — | $13.97 — | $14.60 — | $9.46B — | 18.08 | $0.78 — | ||
IAMGOLD
IAG
US
|
$16.42 — |
-7.86
|
$9.38B — | $6.09M — | $16.15 — | $16.89 — | $9.38B — | 8.29 | $1.98 — | ||
Eldorado Gold
EGO
US
|
$32.91 — |
-5.86
|
$8.58B — | $3.70M — | $32.42 — | $33.71 — | $8.58B — | 11.46 | $2.87 — | ||
Corteva
CTVA
US
|
$12.86 — |
+1.1
|
$8.58B — | $16.00M — | $12.52 — | $12.89 — | $8.58B — | 7.93 | $1.62 — | ||
Westlake
WLK
US
|
$64.14 — |
+5.42
|
$8.20B — | $1.28M — | $60.71 — | $64.40 — | $8.20B — | 0 | -$9.58 — | ||
Element
ESI
US
|
$33.11 — |
-8.89
|
$8.07B — | $11.62M — | $32.51 — | $35.69 — | $8.07B — | 44.74 | $0.74 — | ||
NewMarket
NEU
US
|
$876.33 — |
-0.98
|
$8.06B — | $136.44K — | $858.98 — | $886.65 — | $8.06B — | 18.85 | $46.47 — | ||
Simpson Manufacturing
SSD
US
|
$186.92 — |
+3.78
|
$7.66B — | $483.25K — | $179.00 — | $187.00 — | $7.66B — | 20.42 | $9.15 — | ||
Axalta Coating Systems
AXTA
US
|
$35.05 — |
+0.2
|
$7.50B — | $2.18M — | $33.52 — | $35.19 — | $7.50B — | 21.50 | $1.63 — | ||
Eastman Chemical
EMN
US
|
$65.31 — |
+2.85
|
$7.47B — | $1.99M — | $63.10 — | $65.55 — | $7.47B — | 17.05 | $3.83 — | ||
First Majestic Silver
AG
US
|
$15.12 — |
-6.03
|
$7.46B — | $9.84M — | $15.02 — | $15.49 — | $7.46B — | 21.60 | $0.70 — | ||
Cleveland-Cliffs
CLF
US
|
$13.05 — |
-6.99
|
$7.45B — | $34.97M — | $13.02 — | $13.90 — | $7.45B — | 0 | -$0.83 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$28.49 — |
-6.41
|
$7.24B — | $935.51K — | $28.17 — | $29.78 — | $7.24B — | 6.47 | $4.40 — | ||
MP Materials
MP
US
|
$38.56 — |
-2.38
|
$6.87B — | $6.01M — | $37.57 — | $38.96 — | $6.87B — | 0 | -$0.33 — | ||
Sibanye Stillwater
SBSW
US
|
$9.32 — |
-4.61
|
$6.74B — | $5.10M — | $9.21 — | $9.38 — | $6.74B — | 7.83 | $1.19 — | ||
OR Royalties
OR
US
|
$33.33 — |
-4.25
|
$6.24B — | $781.34K — | $32.84 — | $33.84 — | $6.24B — | 22.07 | $1.51 — | ||
ICL
ICL
US
|
$4.71 — |
-1.26
|
$6.08B — | $1.68M — | $4.63 — | $4.71 — | $6.08B — | 19.62 | $0.24 — | ||
Sensient
SXT
US
|
$130.94 — |
-0.95
|
$5.57B — | $368.83K — | $130.79 — | $132.88 — | $5.57B — | 35.29 | $3.71 — | ||
Mosaic
MOS
US
|
$17.27 — |
-2.32
|
$5.49B — | $13.29M — | $16.99 — | $17.54 — | $5.49B — | 0 | -$2.01 — | ||
Eagle Materials
EXP
US
|
$178.74 — |
+3.09
|
$5.48B — | $416.34K — | $170.36 — | $178.80 — | $5.48B — | 14.08 | $12.69 — | ||
West Fraser Timber
WFG
US
|
$69.68 — |
+3.97
|
$5.46B — | $160.02K — | $67.33 — | $69.89 — | $5.46B — | 0 | -$15.35 — | ||
Celanese
CE
US
|
$47.22 — |
-0.11
|
$5.18B — | $1.09M — | $46.12 — | $47.51 — | $5.18B — | 0 | -$10.60 — | ||
Materion
MTRN
US
|
$219.12 — |
-12.43
|
$4.57B — | $254.01K — | $213.79 — | $249.10 — | $4.57B — | 51.07 | $4.29 — | ||
Perimeter
PRM
US
|
$27.15 — |
-0.33
|
$4.44B — | $1.12M — | $26.71 — | $27.39 — | $4.44B — | 0 | -$2.23 — | ||
Warrior Met Coal
HCC
US
|
$83.00 — |
-1.44
|
$4.38B — | $509.30K — | $82.55 — | $84.87 — | $4.38B — | 19.95 | $4.16 — | ||
Centerra Gold
CGAU
US
|
$20.50 — |
-6.99
|
$4.07B — | $1.07M — | $20.24 — | $21.32 — | $4.07B — | 6.50 | $3.15 — | ||
Cabot
CBT
US
|
$74.33 — |
+0.75
|
$3.84B — | $338.63K — | $73.43 — | $74.52 — | $3.84B — | 20.82 | $3.57 — | ||
Avient
AVNT
US
|
$40.58 — |
-0.27
|
$3.72B — | $479.87K — | $39.95 — | $40.69 — | $3.72B — | 21.93 | $1.85 — | ||
Skeena Resources
SKE
US
|
$28.74 — |
-9.25
|
$3.61B — | $1.01M — | $28.39 — | $30.70 — | $3.61B — | 0 | -$1.50 — | ||
Scotts Miracle-Gro
SMG
US
|
$59.15 — |
+5.76
|
$3.44B — | $1.18M — | $55.52 — | $59.25 — | $3.44B — | 21.12 | $2.80 — | ||
Ashland
ASH
US
|
$73.57 — |
+1.98
|
$3.37B — | $440.12K — | $71.31 — | $73.75 — | $3.37B — | 47.16 | $1.56 — | ||
Constellium
CSTM
US
|
$23.99 — |
-6.22
|
$3.25B — | $2.09M — | $23.58 — | $25.30 — | $3.25B — | 6.19 | $3.87 — | ||
Fortuna Mining
FSM
US
|
$9.52 — |
-7.93
|
$2.82B — | $6.61M — | $9.47 — | $10.01 — | $2.82B — | 8.13 | $1.17 — | ||
H.B. Fuller
FUL
US
|
$50.89 — |
+0.45
|
$2.74B — | $737.27K — | $50.39 — | $51.87 — | $2.74B — | 14.17 | $3.59 — | ||
Boise Cascade
BCC
US
|
$78.29 — |
+3.57
|
$2.73B — | $400.11K — | $75.67 — | $78.56 — | $2.73B — | 26.62 | $2.94 — | ||
Quaker Chemical
KWR
US
|
$156.56 — |
-0.07
|
$2.69B — | $127.02K — | $154.77 — | $157.09 — | $2.69B — | 27.90 | $5.61 — | ||
Seabridge Gold
SA
US
|
$24.82 — |
-4.28
|
$2.68B — | $715.70K — | $24.57 — | $25.10 — | $2.68B — | 124.09 | $0.20 — | ||
Ingevity
NGVT
US
|
$69.84 — |
-1.2
|
$2.40B — | $247.54K — | $69.33 — | $71.19 — | $2.40B — | 99.77 | $0.70 — | ||
Endeavour Silver
EXK
US
|
$7.65 — |
-7.94
|
$2.27B — | $6.00M — | $7.58 — | $8.00 — | $2.27B — | 38.25 | $0.20 — | ||
DRDGOLD
DRD
US
|
$24.35 — |
-6.02
|
$2.12B — | $268.38K — | $24.19 — | $24.85 — | $2.12B — | 8.42 | $2.89 — | ||
Alpha Metallurgical Resources
AMR
US
|
$159.39 — |
-0.3
|
$2.02B — | $224.99K — | $158.00 — | $164.13 — | $2.02B — | 0 | -$3.59 — | ||
Minerals Technologies
MTX
US
|
$64.07 — |
+1.33
|
$1.99B — | $172.30K — | $63.24 — | $64.12 — | $1.99B — | 0 | -$2.20 — | ||
Chemours
CC
US
|
$13.03 — |
+0.7
|
$1.96B — | $2.42M — | $12.68 — | $13.07 — | $1.96B — | 0 | -$2.02 — | ||
Olin
OLN
US
|
$15.54 — |
+4.09
|
$1.77B — | $5.92M — | $14.80 — | $15.68 — | $1.77B — | 0 | -$1.73 — | ||
Tecnoglass
TGLS
US
|
$38.72 — |
+2.73
|
$1.72B — | $233.56K — | $37.55 — | $38.87 — | $1.72B — | 13.53 | $2.86 — | ||
Huntsman
HUN
US
|
$8.72 — |
+5.95
|
$1.53B — | $5.03M — | $8.17 — | $8.75 — | $1.53B — | 0 | -$0.97 — | ||
Nexa Resources
NEXA
US
|
$11.16 — |
-7.77
|
$1.48B — | $879.99K — | $11.13 — | $11.65 — | $1.48B — | 5.33 | $2.09 — | ||
Stepan
SCL
US
|
$64.32 — |
+0.66
|
$1.46B — | $107.77K — | $63.62 — | $64.64 — | $1.46B — | 0 | -$0.12 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.04 — |
-5.45
|
$1.38B — | $11.69M — | $1.01 — | $1.09 — | $1.38B — | 0 | -$0.37 — | ||
CVR Partners
UAN
US
|
$125.23 — |
-1.46
|
$1.32B — | $21.73K — | $125.22 — | $128.25 — | $1.32B — | 8.26 | $15.16 — | ||
REX American Resources
REX
US
|
$39.82 — |
-2.4
|
$1.32B — | $226.66K — | $39.76 — | $41.23 — | $1.32B — | 10.90 | $3.65 — | ||
Sylvamo
SLVM
US
|
$32.44 — |
+3.61
|
$1.29B — | $234.64K — | $30.72 — | $32.45 — | $1.29B — | 17.25 | $1.88 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.44 — |
-2.07
|
$1.10B — | $283.26K — | $9.30 — | $9.79 — | $1.10B — | 30.45 | $0.31 — | ||
Cementos Pacasmayo
CPAC
US
|
$12.77 — |
+0.87
|
$1.09B — | $34.29K — | $12.65 — | $12.86 — | $1.09B — | 17.98 | $0.71 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
