Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (126)
- {{country.name}}
NYSE (126)
- {{item.name}}
Rohstoffe (126)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP
BHP
US
|
$77.89 — |
-3.63
|
$197.96B — | $2.83M — | $77.42 — | $78.67 — | $197.96B — | 20.17 | $3.86 — | ||
Southern Copper
SCCO
US
|
$183.28 — |
-7.47
|
$154.75B — | $1.10M — | $182.51 — | $190.75 — | $154.75B — | 24.37 | $7.52 — | ||
Rio Tinto
RIO
US
|
$83.93 — |
-3.44
|
$136.50B — | $1.92M — | $83.92 — | $84.95 — | $136.50B — | 11.37 | $7.38 — | ||
Newmont
NEM
US
|
$111.93 — |
-4.48
|
$117.94B — | $4.00M — | $111.41 — | $114.14 — | $117.94B — | 14.11 | $7.93 — | ||
Freeport-McMoRan
FCX
US
|
$64.73 — |
-6.04
|
$92.96B — | $6.77M — | $64.57 — | $66.60 — | $92.96B — | 31.88 | $2.03 — | ||
Agnico Eagle Mines
AEM
US
|
$176.15 — |
-5.98
|
$89.20B — | $1.12M — | $174.76 — | $180.98 — | $89.20B — | 15.06 | $11.69 — | ||
Sherwin-Williams
SHW
US
|
$344.08 — |
+2.02
|
$83.53B — | $763.02K — | $334.79 — | $345.50 — | $83.53B — | 31.71 | $10.85 — | ||
Ecolab
ECL
US
|
$290.14 — |
+0.71
|
$81.33B — | $557.30K — | $286.94 — | $292.58 — | $81.33B — | 38.94 | $7.45 — | ||
Air Products and Chemicals
APD
US
|
$307.08 — |
+1.46
|
$68.38B — | $285.27K — | $302.28 — | $307.76 — | $68.38B — | 0 | -$0.21 — | ||
Barrick Mining
B
US
|
$38.36 — |
-5.89
|
$63.14B — | $5.14M — | $38.31 — | $39.55 — | $63.14B — | 9.91 | $3.87 — | ||
Nucor
NUE
US
|
$257.59 — |
-2.63
|
$58.44B — | $629.72K — | $250.74 — | $262.02 — | $58.44B — | 20.54 | $12.54 — | ||
CRH
CRH
US
|
$86.09 — |
+0.07
|
$57.27B — | $2.41M — | $84.59 — | $86.61 — | $57.27B — | 15.21 | $5.66 — | ||
Wheaton Precious Metals
WPM
US
|
$123.77 — |
-6.36
|
$56.21B — | $1.10M — | $123.47 — | $127.52 — | $56.21B — | 27.44 | $4.51 — | ||
Vale
VALE
US
|
$12.21 — |
-3.82
|
$51.98B — | $17.55M — | $12.20 — | $12.53 — | $51.98B — | 24.42 | $0.50 — | ||
ArcelorMittal
MT
US
|
$60.44 — |
-4.77
|
$45.45B — | $787.30K — | $60.21 — | $61.66 — | $45.45B — | 25.50 | $2.37 — | ||
Franco-Nevada
FNV
US
|
$232.88 — |
-4.36
|
$44.91B — | $224.11K — | $232.51 — | $239.24 — | $44.91B — | 30.44 | $7.65 — | ||
AngloGold Ashanti
AU
US
|
$85.41 — |
-6.65
|
$43.20B — | $1.05M — | $85.15 — | $88.22 — | $43.20B — | 11.44 | $7.46 — | ||
Martin Marietta Materials
MLM
US
|
$512.94 — |
+0.77
|
$36.43B — | $419.73K — | $503.02 — | $514.09 — | $36.43B — | 33.35 | $15.38 — | ||
Vulcan Materials
VMC
US
|
$265.99 — |
+0.51
|
$34.47B — | $582.05K — | $263.06 — | $268.10 — | $34.47B — | 31.36 | $8.48 — | ||
Nutrien
NTR
US
|
$69.32 — |
+1.76
|
$33.08B — | $1.01M — | $67.70 — | $69.40 — | $33.08B — | 14.03 | $4.94 — | ||
Gold Fields
GFI
US
|
$35.05 — |
-4.76
|
$31.23B — | $2.19M — | $34.94 — | $35.87 — | $31.23B — | 7.18 | $4.88 — | ||
Teck Resources
TECK
US
|
$59.32 — |
-5.51
|
$29.10B — | $2.00M — | $59.19 — | $60.31 — | $29.10B — | 16.11 | $3.68 — | ||
Kinross Gold
KGC
US
|
$22.68 — |
-4.79
|
$26.90B — | $3.99M — | $22.60 — | $23.03 — | $26.90B — | 8.62 | $2.63 — | ||
PPG Industries
PPG
US
|
$112.19 — |
+1.83
|
$24.94B — | $591.05K — | $108.82 — | $112.62 — | $24.94B — | 16.11 | $6.96 — | ||
Intl Flavors & Fragrances
IFF
US
|
$93.11 — |
+2.28
|
$23.77B — | $835.47K — | $90.13 — | $93.47 — | $23.77B — | 92.18 | $1.01 — | ||
Dow Inc.
DOW
US
|
$31.25 — |
+2.88
|
$22.58B — | $5.67M — | $29.83 — | $31.32 — | $22.58B — | 0 | -$1.84 — | ||
Reliance
RS
US
|
$417.65 — |
-0.81
|
$21.32B — | $264.84K — | $411.34 — | $435.00 — | $21.32B — | 19.47 | $21.45 — | ||
LyondellBasell Industries
LYB
US
|
$65.05 — |
+2.81
|
$21.01B — | $1.03M — | $63.17 — | $65.09 — | $21.01B — | 0 | -$0.83 — | ||
DuPont de Nemours
DD
US
|
$133.32 — |
-0.61
|
$18.00B — | $322.33K — | $131.40 — | $134.43 — | $18.00B — | 35.84 | $3.72 — | ||
CF Industries
CF
US
|
$118.77 — |
+2.12
|
$17.97B — | $777.90K — | $116.25 — | $119.10 — | $17.97B — | 8.81 | $13.48 — | ||
Pan American Silver
PAAS
US
|
$41.15 — |
-5.73
|
$17.06B — | $3.55M — | $40.95 — | $41.94 — | $17.06B — | 12.17 | $3.38 — | ||
Sociedad Química y Minera
SQM
US
|
$56.40 — |
-3.5
|
$16.11B — | $735.96K — | $56.16 — | $56.95 — | $16.11B — | 11.60 | $4.86 — | ||
POSCO
PKX
US
|
$52.14 — |
-6.64
|
$15.77B — | $72.93K — | $52.14 — | $53.74 — | $15.77B — | 16.60 | $3.14 — | ||
James Hardie Industries
JHX
US
|
$26.43 — |
+0.48
|
$15.34B — | $4.51M — | $26.21 — | $26.89 — | $15.34B — | 105.70 | $0.25 — | ||
CEMEX
CX
US
|
$10.13 — |
-2.5
|
$14.62B — | $2.25M — | $10.09 — | $10.34 — | $14.62B — | 84.41 | $0.12 — | ||
Coeur Mining
CDE
US
|
$13.93 — |
-7.96
|
$14.31B — | $29.16M — | $13.85 — | $14.50 — | $14.31B — | 11.90 | $1.17 — | ||
RPM
RPM
US
|
$101.12 — |
+1.25
|
$12.90B — | $444.38K — | $98.21 — | $102.02 — | $12.90B — | 18.69 | $5.41 — | ||
Alamos Gold
AGI
US
|
$30.29 — |
-4.52
|
$12.68B — | $1.90M — | $30.06 — | $30.77 — | $12.68B — | 10.89 | $2.78 — | ||
Sasol
SSL
US
|
$17.39 — |
+7.38
|
$11.14B — | $2.31M — | $16.82 — | $17.45 — | $11.14B — | 15.66 | $1.11 — | ||
Ternium
TX
US
|
$55.54 — |
-5.74
|
$10.90B — | $154.04K — | $55.30 — | $59.00 — | $10.90B — | 15.42 | $3.60 — | ||
Albemarle
ALB
US
|
$92.00 — |
-2.61
|
$10.86B — | $1.13M — | $91.00 — | $92.63 — | $10.86B — | 340.74 | $0.27 — | ||
Suzano
SUZ
US
|
$8.56 — |
+1.3
|
$10.54B — | $1.41M — | $8.41 — | $8.57 — | $10.54B — | 6.84 | $1.25 — | ||
Alcoa
AA
US
|
$38.52 — |
-5.44
|
$10.16B — | $3.25M — | $38.47 — | $39.28 — | $10.16B — | 6.69 | $5.75 — | ||
Harmony Gold Mining
HMY
US
|
$16.16 — |
-4.07
|
$10.14B — | $3.38M — | $16.12 — | $16.43 — | $10.14B — | 5.89 | $2.74 — | ||
Gerdau
GGB
US
|
$5.07 — |
-3.34
|
$9.94B — | $9.91M — | $5.02 — | $5.23 — | $9.94B — | 23.02 | $0.22 — | ||
Hudbay Minerals
HBM
US
|
$21.65 — |
-9.75
|
$9.62B — | $3.77M — | $21.64 — | $22.76 — | $9.62B — | 12.66 | $1.71 — | ||
Hecla Mining
HL
US
|
$14.10 — |
-6.9
|
$9.45B — | $23.96M — | $14.04 — | $14.60 — | $9.45B — | 18.07 | $0.78 — | ||
IAMGOLD
IAG
US
|
$16.52 — |
-7.27
|
$9.44B — | $3.99M — | $16.15 — | $16.89 — | $9.44B — | 8.34 | $1.98 — | ||
Eldorado Gold
EGO
US
|
$32.94 — |
-5.78
|
$8.59B — | $2.27M — | $32.42 — | $33.71 — | $8.59B — | 11.47 | $2.87 — | ||
Corteva
CTVA
US
|
$12.73 — |
+0.12
|
$8.50B — | $6.08M — | $12.52 — | $12.89 — | $8.50B — | 7.86 | $1.62 — | ||
Westlake
WLK
US
|
$63.05 — |
+3.63
|
$8.06B — | $407.14K — | $60.71 — | $63.73 — | $8.06B — | 0 | -$9.58 — | ||
Element
ESI
US
|
$33.02 — |
-9.12
|
$8.05B — | $6.47M — | $33.02 — | $35.69 — | $8.05B — | 44.62 | $0.74 — | ||
NewMarket
NEU
US
|
$864.50 — |
-2.31
|
$7.95B — | $78.09K — | $858.98 — | $886.65 — | $7.95B — | 18.60 | $46.47 — | ||
Cleveland-Cliffs
CLF
US
|
$13.45 — |
-4.14
|
$7.67B — | $21.42M — | $13.21 — | $13.90 — | $7.67B — | 0 | -$0.83 — | ||
Simpson Manufacturing
SSD
US
|
$184.43 — |
+2.4
|
$7.56B — | $190.65K — | $179.00 — | $186.85 — | $7.56B — | 20.15 | $9.15 — | ||
First Majestic Silver
AG
US
|
$15.10 — |
-6.18
|
$7.44B — | $5.83M — | $15.09 — | $15.49 — | $7.44B — | 21.56 | $0.70 — | ||
Axalta Coating Systems
AXTA
US
|
$34.72 — |
-0.74
|
$7.43B — | $1.07M — | $33.52 — | $34.94 — | $7.43B — | 21.30 | $1.63 — | ||
Eastman Chemical
EMN
US
|
$64.54 — |
+1.64
|
$7.38B — | $782.29K — | $63.10 — | $64.77 — | $7.38B — | 16.85 | $3.83 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$28.36 — |
-6.85
|
$7.20B — | $345.55K — | $28.32 — | $29.78 — | $7.20B — | 6.44 | $4.40 — | ||
Sibanye Stillwater
SBSW
US
|
$9.28 — |
-5.07
|
$6.71B — | $3.58M — | $9.22 — | $9.38 — | $6.71B — | 7.79 | $1.19 — | ||
MP Materials
MP
US
|
$37.60 — |
-4.8
|
$6.70B — | $3.39M — | $37.59 — | $38.96 — | $6.70B — | 0 | -$0.33 — | ||
OR Royalties
OR
US
|
$33.17 — |
-4.7
|
$6.21B — | $360.80K — | $32.84 — | $33.84 — | $6.21B — | 21.97 | $1.51 — | ||
ICL
ICL
US
|
$4.68 — |
-1.78
|
$6.05B — | $941.25K — | $4.63 — | $4.71 — | $6.05B — | 19.52 | $0.24 — | ||
Sensient
SXT
US
|
$131.46 — |
-0.55
|
$5.60B — | $97.79K — | $131.28 — | $132.88 — | $5.60B — | 35.43 | $3.71 — | ||
Mosaic
MOS
US
|
$17.30 — |
-2.18
|
$5.50B — | $7.11M — | $16.99 — | $17.54 — | $5.50B — | 0 | -$2.01 — | ||
Eagle Materials
EXP
US
|
$177.62 — |
+2.44
|
$5.45B — | $179.06K — | $170.36 — | $178.48 — | $5.45B — | 13.99 | $12.69 — | ||
West Fraser Timber
WFG
US
|
$68.96 — |
+2.89
|
$5.40B — | $82.84K — | $67.33 — | $69.26 — | $5.40B — | 0 | -$15.35 — | ||
Celanese
CE
US
|
$46.72 — |
-1.16
|
$5.13B — | $332.18K — | $46.24 — | $47.28 — | $5.13B — | 0 | -$10.60 — | ||
Materion
MTRN
US
|
$220.62 — |
-11.83
|
$4.60B — | $162.42K — | $213.79 — | $249.10 — | $4.60B — | 51.42 | $4.29 — | ||
Perimeter
PRM
US
|
$26.94 — |
-1.1
|
$4.41B — | $395.62K — | $26.71 — | $27.39 — | $4.41B — | 0 | -$2.23 — | ||
Warrior Met Coal
HCC
US
|
$83.47 — |
-0.87
|
$4.41B — | $243.52K — | $82.55 — | $84.87 — | $4.41B — | 20.06 | $4.16 — | ||
Centerra Gold
CGAU
US
|
$20.49 — |
-7.04
|
$4.07B — | $490.57K — | $20.24 — | $21.32 — | $4.07B — | 6.50 | $3.15 — | ||
Cabot
CBT
US
|
$73.78 — |
<0.01
|
$3.81B — | $125.98K — | $73.43 — | $74.20 — | $3.81B — | 20.66 | $3.57 — | ||
Avient
AVNT
US
|
$40.17 — |
-1.27
|
$3.68B — | $213.00K — | $39.95 — | $40.69 — | $3.68B — | 21.71 | $1.85 — | ||
Skeena Resources
SKE
US
|
$28.83 — |
-8.96
|
$3.62B — | $676.61K — | $28.60 — | $30.70 — | $3.62B — | 0 | -$1.50 — | ||
Scotts Miracle-Gro
SMG
US
|
$58.33 — |
+4.29
|
$3.40B — | $488.15K — | $55.52 — | $58.77 — | $3.40B — | 20.83 | $2.80 — | ||
Ashland
ASH
US
|
$73.32 — |
+1.64
|
$3.36B — | $182.83K — | $71.31 — | $73.48 — | $3.36B — | 47.00 | $1.56 — | ||
Constellium
CSTM
US
|
$23.99 — |
-6.22
|
$3.25B — | $953.84K — | $23.58 — | $25.30 — | $3.25B — | 6.19 | $3.87 — | ||
Fortuna Mining
FSM
US
|
$9.51 — |
-8.08
|
$2.81B — | $4.09M — | $9.50 — | $10.01 — | $2.81B — | 8.12 | $1.17 — | ||
H.B. Fuller
FUL
US
|
$50.77 — |
+0.21
|
$2.73B — | $344.66K — | $50.39 — | $51.87 — | $2.73B — | 14.14 | $3.59 — | ||
Boise Cascade
BCC
US
|
$77.29 — |
+2.25
|
$2.70B — | $179.67K — | $75.67 — | $78.56 — | $2.70B — | 26.28 | $2.94 — | ||
Quaker Chemical
KWR
US
|
$156.18 — |
-0.31
|
$2.69B — | $76.16K — | $154.77 — | $157.09 — | $2.69B — | 27.83 | $5.61 — | ||
Seabridge Gold
SA
US
|
$24.75 — |
-4.57
|
$2.67B — | $444.15K — | $24.57 — | $25.10 — | $2.67B — | 123.72 | $0.20 — | ||
Ingevity
NGVT
US
|
$69.47 — |
-1.73
|
$2.39B — | $94.11K — | $69.45 — | $71.19 — | $2.39B — | 99.23 | $0.70 — | ||
Endeavour Silver
EXK
US
|
$7.63 — |
-8.12
|
$2.26B — | $3.98M — | $7.62 — | $8.00 — | $2.26B — | 38.17 | $0.20 — | ||
DRDGOLD
DRD
US
|
$24.36 — |
-5.98
|
$2.12B — | $170.39K — | $24.25 — | $24.85 — | $2.12B — | 8.42 | $2.89 — | ||
Alpha Metallurgical Resources
AMR
US
|
$161.06 — |
+0.74
|
$2.04B — | $118.73K — | $158.00 — | $164.13 — | $2.04B — | 0 | -$3.59 — | ||
Minerals Technologies
MTX
US
|
$63.47 — |
+0.38
|
$1.98B — | $70.06K — | $63.24 — | $64.09 — | $1.98B — | 0 | -$2.20 — | ||
Chemours
CC
US
|
$12.85 — |
-0.73
|
$1.93B — | $750.25K — | $12.68 — | $12.98 — | $1.93B — | 0 | -$2.02 — | ||
Olin
OLN
US
|
$15.35 — |
+2.78
|
$1.75B — | $2.10M — | $14.80 — | $15.39 — | $1.75B — | 0 | -$1.73 — | ||
Tecnoglass
TGLS
US
|
$38.32 — |
+1.67
|
$1.70B — | $139.06K — | $37.55 — | $38.78 — | $1.70B — | 13.39 | $2.86 — | ||
Nexa Resources
NEXA
US
|
$11.26 — |
-6.94
|
$1.49B — | $524.64K — | $11.24 — | $11.65 — | $1.49B — | 5.38 | $2.09 — | ||
Huntsman
HUN
US
|
$8.37 — |
+1.7
|
$1.47B — | $1.64M — | $8.17 — | $8.42 — | $1.47B — | 0 | -$0.97 — | ||
Stepan
SCL
US
|
$64.12 — |
+0.35
|
$1.46B — | $48.84K — | $63.62 — | $64.64 — | $1.46B — | 0 | -$0.12 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.02 — |
-7.24
|
$1.35B — | $6.24M — | $1.01 — | $1.09 — | $1.35B — | 0 | -$0.37 — | ||
CVR Partners
UAN
US
|
$127.38 — |
+0.23
|
$1.35B — | $13.93K — | $125.22 — | $128.25 — | $1.35B — | 8.40 | $15.16 — | ||
REX American Resources
REX
US
|
$39.90 — |
-2.21
|
$1.32B — | $116.02K — | $39.76 — | $41.23 — | $1.32B — | 10.93 | $3.65 — | ||
Sylvamo
SLVM
US
|
$31.87 — |
+1.79
|
$1.27B — | $114.33K — | $30.72 — | $32.18 — | $1.27B — | 16.95 | $1.88 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.43 — |
-2.18
|
$1.10B — | $181.01K — | $9.30 — | $9.79 — | $1.10B — | 30.41 | $0.31 — | ||
Cementos Pacasmayo
CPAC
US
|
$12.81 — |
+1.18
|
$1.10B — | $17.59K — | $12.65 — | $12.86 — | $1.10B — | 18.04 | $0.71 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
