Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (126)
- {{country.name}}
NYSE (126)
- {{item.name}}
Rohstoffe (126)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP
BHP
US
|
$77.61 — |
-3.97
|
$197.24B — | $1.37M — | $77.42 — | $78.67 — | $197.24B — | 20.10 | $3.86 — | ||
Southern Copper
SCCO
US
|
$188.66 — |
-4.75
|
$159.29B — | $199.01K — | $186.52 — | $190.75 — | $159.29B — | 25.08 | $7.52 — | ||
Rio Tinto
RIO
US
|
$84.81 — |
-2.43
|
$137.93B — | $502.01K — | $84.50 — | $84.95 — | $137.93B — | 11.49 | $7.38 — | ||
Newmont
NEM
US
|
$112.45 — |
-4.04
|
$118.49B — | $2.25M — | $112.13 — | $114.14 — | $118.49B — | 14.18 | $7.93 — | ||
Agnico Eagle Mines
AEM
US
|
$187.36 — |
+0.6
|
$94.87B — | $1.13M — | $184.50 — | $188.31 — | $94.87B — | 16.02 | $11.69 — | ||
Freeport-McMoRan
FCX
US
|
$65.26 — |
-5.28
|
$93.71B — | $3.38M — | $65.26 — | $66.60 — | $93.71B — | 32.14 | $2.03 — | ||
Sherwin-Williams
SHW
US
|
$339.77 — |
+0.74
|
$82.48B — | $89.41K — | $334.79 — | $339.87 — | $82.48B — | 31.31 | $10.85 — | ||
Ecolab
ECL
US
|
$288.09 — |
-0.02
|
$80.76B — | $1.40M — | $285.00 — | $289.67 — | $80.76B — | 38.66 | $7.45 — | ||
Air Products and Chemicals
APD
US
|
$303.67 — |
+0.33
|
$67.62B — | $73.98K — | $302.28 — | $304.25 — | $67.62B — | 0 | -$0.21 — | ||
Barrick Mining
B
US
|
$38.51 — |
-5.53
|
$63.37B — | $2.96M — | $38.48 — | $39.55 — | $63.37B — | 9.94 | $3.87 — | ||
Nucor
NUE
US
|
$254.18 — |
-3.92
|
$57.67B — | $113.28K — | $253.66 — | $262.02 — | $57.67B — | 20.26 | $12.54 — | ||
Wheaton Precious Metals
WPM
US
|
$126.49 — |
-4.3
|
$57.45B — | $214.39K — | $126.00 — | $127.52 — | $57.45B — | 28.04 | $4.51 — | ||
CRH
CRH
US
|
$86.03 — |
+0.95
|
$57.23B — | $4.55M — | $84.83 — | $86.33 — | $57.23B — | 15.19 | $5.66 — | ||
Vale
VALE
US
|
$12.32 — |
-2.95
|
$52.45B — | $8.26M — | $12.28 — | $12.53 — | $52.45B — | 24.64 | $0.50 — | ||
ArcelorMittal
MT
US
|
$63.47 — |
+0.46
|
$47.73B — | $1.26M — | $62.85 — | $63.84 — | $47.73B — | 26.78 | $2.37 — | ||
Franco-Nevada
FNV
US
|
$237.47 — |
-2.47
|
$45.80B — | $49.80K — | $236.05 — | $239.24 — | $45.80B — | 31.04 | $7.65 — | ||
AngloGold Ashanti
AU
US
|
$86.05 — |
-5.95
|
$43.52B — | $635.71K — | $86.00 — | $88.22 — | $43.52B — | 11.53 | $7.46 — | ||
Martin Marietta Materials
MLM
US
|
$509.23 — |
+0.04
|
$36.17B — | $64.84K — | $503.02 — | $511.68 — | $36.17B — | 33.10 | $15.38 — | ||
Vulcan Materials
VMC
US
|
$266.01 — |
+0.52
|
$34.47B — | $101.83K — | $263.06 — | $266.76 — | $34.47B — | 31.36 | $8.48 — | ||
Nutrien
NTR
US
|
$68.45 — |
+0.48
|
$32.67B — | $373.02K — | $67.70 — | $68.56 — | $32.67B — | 13.85 | $4.94 — | ||
Gold Fields
GFI
US
|
$35.23 — |
-4.27
|
$31.39B — | $1.37M — | $35.16 — | $35.87 — | $31.39B — | 7.21 | $4.88 — | ||
Teck Resources
TECK
US
|
$59.31 — |
-5.53
|
$29.10B — | $990.61K — | $59.27 — | $60.31 — | $29.10B — | 16.11 | $3.68 — | ||
Kinross Gold
KGC
US
|
$22.66 — |
-4.85
|
$26.89B — | $1.89M — | $22.65 — | $23.03 — | $26.89B — | 8.61 | $2.63 — | ||
PPG Industries
PPG
US
|
$110.94 — |
+0.7
|
$24.66B — | $78.22K — | $108.82 — | $110.94 — | $24.66B — | 15.94 | $6.96 — | ||
Intl Flavors & Fragrances
IFF
US
|
$91.66 — |
+0.69
|
$23.40B — | $122.71K — | $90.13 — | $91.67 — | $23.40B — | 90.75 | $1.01 — | ||
Dow Inc.
DOW
US
|
$30.55 — |
+0.54
|
$22.06B — | $3.16M — | $29.83 — | $31.07 — | $22.06B — | 0 | -$1.84 — | ||
Reliance
RS
US
|
$416.74 — |
-1.03
|
$21.28B — | $65.66K — | $415.95 — | $435.00 — | $21.28B — | 19.42 | $21.45 — | ||
LyondellBasell Industries
LYB
US
|
$63.76 — |
+0.77
|
$20.60B — | $406.22K — | $63.17 — | $64.54 — | $20.60B — | 0 | -$0.83 — | ||
DuPont de Nemours
DD
US
|
$134.15 — |
+0.89
|
$18.11B — | $873.85K — | $132.90 — | $134.99 — | $18.11B — | 36.06 | $3.72 — | ||
CF Industries
CF
US
|
$116.30 — |
-1.38
|
$17.60B — | $2.62M — | $114.05 — | $118.77 — | $17.60B — | 8.62 | $13.48 — | ||
Pan American Silver
PAAS
US
|
$41.17 — |
-5.68
|
$17.07B — | $2.48M — | $40.95 — | $41.94 — | $17.07B — | 12.18 | $3.38 — | ||
Sociedad Química y Minera
SQM
US
|
$56.78 — |
-2.84
|
$16.22B — | $258.02K — | $56.51 — | $56.95 — | $16.22B — | 11.68 | $4.86 — | ||
POSCO
PKX
US
|
$53.27 — |
-4.63
|
$16.11B — | $12.68K — | $53.14 — | $53.74 — | $16.11B — | 16.96 | $3.14 — | ||
James Hardie Industries
JHX
US
|
$26.46 — |
+0.63
|
$15.36B — | $1.69M — | $26.21 — | $26.89 — | $15.36B — | 105.85 | $0.25 — | ||
CEMEX
CX
US
|
$10.15 — |
-2.31
|
$14.65B — | $1.03M — | $10.12 — | $10.34 — | $14.65B — | 84.58 | $0.12 — | ||
Coeur Mining
CDE
US
|
$14.09 — |
-6.91
|
$14.48B — | $8.79M — | $14.08 — | $14.50 — | $14.48B — | 12.03 | $1.17 — | ||
Alamos Gold
AGI
US
|
$30.66 — |
-3.34
|
$12.83B — | $484.69K — | $30.22 — | $30.77 — | $12.83B — | 11.02 | $2.78 — | ||
RPM
RPM
US
|
$100.55 — |
+0.67
|
$12.82B — | $73.66K — | $98.21 — | $100.55 — | $12.82B — | 18.58 | $5.41 — | ||
Ternium
TX
US
|
$57.19 — |
-2.93
|
$11.23B — | $30.06K — | $56.96 — | $59.00 — | $11.23B — | 15.88 | $3.60 — | ||
Albemarle
ALB
US
|
$92.25 — |
-2.36
|
$10.89B — | $273.63K — | $91.00 — | $92.47 — | $10.89B — | 341.64 | $0.27 — | ||
Sasol
SSL
US
|
$16.89 — |
+4.32
|
$10.83B — | $719.36K — | $16.82 — | $17.11 — | $10.83B — | 15.21 | $1.11 — | ||
Hudbay Minerals
HBM
US
|
$23.99 — |
+1.39
|
$10.66B — | $5.63M — | $23.39 — | $24.25 — | $10.66B — | 14.02 | $1.71 — | ||
Suzano
SUZ
US
|
$8.48 — |
+0.36
|
$10.44B — | $734.32K — | $8.41 — | $8.49 — | $10.44B — | 6.78 | $1.25 — | ||
Harmony Gold Mining
HMY
US
|
$16.34 — |
-3.03
|
$10.25B — | $997.23K — | $16.22 — | $16.43 — | $10.25B — | 5.96 | $2.74 — | ||
Alcoa
AA
US
|
$38.54 — |
-5.38
|
$10.17B — | $1.73M — | $38.54 — | $39.28 — | $10.17B — | 6.70 | $5.75 — | ||
Gerdau
GGB
US
|
$5.08 — |
-2.96
|
$9.98B — | $4.73M — | $5.05 — | $5.23 — | $9.98B — | 23.11 | $0.22 — | ||
Hecla Mining
HL
US
|
$14.21 — |
-6.11
|
$9.53B — | $6.00M — | $14.21 — | $14.60 — | $9.53B — | 18.22 | $0.78 — | ||
IAMGOLD
IAG
US
|
$16.34 — |
-8.28
|
$9.33B — | $2.44M — | $16.15 — | $16.89 — | $9.33B — | 8.25 | $1.98 — | ||
Eldorado Gold
EGO
US
|
$32.53 — |
-6.95
|
$8.48B — | $1.23M — | $32.52 — | $33.71 — | $8.48B — | 11.33 | $2.87 — | ||
Corteva
CTVA
US
|
$12.67 — |
-0.37
|
$8.46B — | $2.80M — | $12.52 — | $12.89 — | $8.46B — | 7.82 | $1.62 — | ||
Element
ESI
US
|
$33.28 — |
-8.42
|
$8.11B — | $3.50M — | $33.09 — | $35.69 — | $8.11B — | 44.97 | $0.74 — | ||
NewMarket
NEU
US
|
$872.91 — |
-1.36
|
$8.03B — | $8.68K — | $870.83 — | $886.65 — | $8.03B — | 18.78 | $46.47 — | ||
Westlake
WLK
US
|
$60.84 — |
-2.95
|
$7.78B — | $1.13M — | $60.36 — | $62.85 — | $7.78B — | 0 | -$9.58 — | ||
Cleveland-Cliffs
CLF
US
|
$13.52 — |
-3.67
|
$7.71B — | $10.06M — | $13.21 — | $13.90 — | $7.71B — | 0 | -$0.83 — | ||
Simpson Manufacturing
SSD
US
|
$182.94 — |
+1.57
|
$7.50B — | $14.99K — | $179.00 — | $182.94 — | $7.50B — | 19.99 | $9.15 — | ||
First Majestic Silver
AG
US
|
$15.15 — |
-5.84
|
$7.47B — | $3.33M — | $15.14 — | $15.49 — | $7.47B — | 21.64 | $0.70 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$29.12 — |
-4.34
|
$7.40B — | $80.49K — | $29.12 — | $29.78 — | $7.40B — | 6.61 | $4.40 — | ||
Axalta Coating Systems
AXTA
US
|
$34.30 — |
-1.93
|
$7.34B — | $340.28K — | $33.52 — | $34.34 — | $7.34B — | 21.04 | $1.63 — | ||
Eastman Chemical
EMN
US
|
$64.17 — |
+1.06
|
$7.34B — | $105.76K — | $63.10 — | $64.23 — | $7.34B — | 16.75 | $3.83 — | ||
MP Materials
MP
US
|
$38.02 — |
-3.75
|
$6.77B — | $1.56M — | $37.84 — | $38.96 — | $6.77B — | 0 | -$0.33 — | ||
Sibanye Stillwater
SBSW
US
|
$9.29 — |
-4.86
|
$6.72B — | $1.91M — | $9.26 — | $9.38 — | $6.72B — | 7.81 | $1.19 — | ||
OR Royalties
OR
US
|
$33.72 — |
-3.13
|
$6.32B — | $67.29K — | $33.50 — | $33.84 — | $6.32B — | 22.33 | $1.51 — | ||
ICL
ICL
US
|
$4.77 — |
-2.05
|
$6.16B — | $1.65M — | $4.73 — | $4.87 — | $6.16B — | 19.87 | $0.24 — | ||
Sensient
SXT
US
|
$131.47 — |
-0.54
|
$5.60B — | $7.67K — | $131.28 — | $132.81 — | $5.60B — | 35.43 | $3.71 — | ||
Mosaic
MOS
US
|
$17.20 — |
-2.71
|
$5.47B — | $2.82M — | $17.14 — | $17.54 — | $5.47B — | 0 | -$2.01 — | ||
West Fraser Timber
WFG
US
|
$68.44 — |
+2.12
|
$5.36B — | $17.51K — | $67.33 — | $68.44 — | $5.36B — | 0 | -$15.35 — | ||
Eagle Materials
EXP
US
|
$173.39 — |
+0.39
|
$5.32B — | $369.60K — | $171.00 — | $173.66 — | $5.32B — | 13.66 | $12.69 — | ||
Celanese
CE
US
|
$46.35 — |
-1.95
|
$5.09B — | $35.99K — | $46.24 — | $47.05 — | $5.09B — | 0 | -$10.60 — | ||
Materion
MTRN
US
|
$231.47 — |
-7.49
|
$4.82B — | $27.24K — | $230.73 — | $249.10 — | $4.82B — | 53.95 | $4.29 — | ||
Perimeter
PRM
US
|
$27.24 — |
+0.63
|
$4.46B — | $1.01M — | $27.04 — | $27.86 — | $4.46B — | 0 | -$2.23 — | ||
Warrior Met Coal
HCC
US
|
$84.06 — |
-0.18
|
$4.44B — | $37.97K — | $82.55 — | $84.26 — | $4.44B — | 20.20 | $4.16 — | ||
Centerra Gold
CGAU
US
|
$21.04 — |
-4.56
|
$4.18B — | $65.34K — | $20.98 — | $21.32 — | $4.18B — | 6.67 | $3.15 — | ||
Cabot
CBT
US
|
$73.99 — |
+0.28
|
$3.82B — | $11.10K — | $73.60 — | $73.99 — | $3.82B — | 20.72 | $3.57 — | ||
Skeena Resources
SKE
US
|
$29.73 — |
-6.11
|
$3.73B — | $65.01K — | $29.71 — | $30.70 — | $3.73B — | 0 | -$1.50 — | ||
Avient
AVNT
US
|
$40.63 — |
-0.15
|
$3.73B — | $24.86K — | $40.22 — | $40.69 — | $3.73B — | 21.96 | $1.85 — | ||
Scotts Miracle-Gro
SMG
US
|
$57.40 — |
+2.63
|
$3.34B — | $44.09K — | $55.52 — | $57.43 — | $3.34B — | 20.50 | $2.80 — | ||
Ashland
ASH
US
|
$72.41 — |
+0.37
|
$3.32B — | $32.96K — | $71.31 — | $72.46 — | $3.32B — | 46.41 | $1.56 — | ||
Constellium
CSTM
US
|
$24.12 — |
-5.71
|
$3.27B — | $206.43K — | $23.58 — | $25.30 — | $3.27B — | 6.23 | $3.87 — | ||
Fortuna Mining
FSM
US
|
$9.55 — |
-7.64
|
$2.83B — | $1.98M — | $9.54 — | $10.01 — | $2.83B — | 8.16 | $1.17 — | ||
H.B. Fuller
FUL
US
|
$51.65 — |
+1.96
|
$2.78B — | $20.76K — | $50.39 — | $51.70 — | $2.78B — | 14.38 | $3.59 — | ||
Boise Cascade
BCC
US
|
$77.57 — |
+2.62
|
$2.71B — | $40.92K — | $75.67 — | $77.57 — | $2.71B — | 26.38 | $2.94 — | ||
Quaker Chemical
KWR
US
|
$156.64 — |
-0.02
|
$2.70B — | $27.05K — | $154.77 — | $156.78 — | $2.70B — | 27.92 | $5.61 — | ||
Seabridge Gold
SA
US
|
$24.89 — |
-3.99
|
$2.69B — | $51.90K — | $24.68 — | $25.10 — | $2.69B — | 124.47 | $0.20 — | ||
Ingevity
NGVT
US
|
$70.75 — |
+0.08
|
$2.43B — | $4.48K — | $70.70 — | $70.94 — | $2.43B — | 101.07 | $0.70 — | ||
Endeavour Silver
EXK
US
|
$7.75 — |
-6.8
|
$2.29B — | $1.98M — | $7.74 — | $8.00 — | $2.29B — | 38.72 | $0.20 — | ||
DRDGOLD
DRD
US
|
$24.59 — |
-5.09
|
$2.14B — | $36.41K — | $24.58 — | $24.85 — | $2.14B — | 8.50 | $2.89 — | ||
Alpha Metallurgical Resources
AMR
US
|
$161.66 — |
+1.12
|
$2.05B — | $30.00K — | $158.00 — | $162.31 — | $2.05B — | 0 | -$3.59 — | ||
Minerals Technologies
MTX
US
|
$63.81 — |
+0.92
|
$1.99B — | $9.34K — | $63.38 — | $63.97 — | $1.99B — | 0 | -$2.20 — | ||
Chemours
CC
US
|
$12.82 — |
-0.93
|
$1.93B — | $74.00K — | $12.68 — | $12.83 — | $1.93B — | 0 | -$2.02 — | ||
Olin
OLN
US
|
$15.05 — |
+0.8
|
$1.72B — | $724.04K — | $14.80 — | $15.09 — | $1.72B — | 0 | -$1.73 — | ||
Tecnoglass
TGLS
US
|
$37.69 — |
-1.34
|
$1.67B — | $223.67K — | $37.21 — | $38.92 — | $1.67B — | 13.17 | $2.86 — | ||
Nexa Resources
NEXA
US
|
$11.56 — |
-4.46
|
$1.53B — | $82.95K — | $11.45 — | $11.65 — | $1.53B — | 5.53 | $2.09 — | ||
Huntsman
HUN
US
|
$8.27 — |
+0.49
|
$1.45B — | $475.04K — | $8.17 — | $8.32 — | $1.45B — | 0 | -$0.97 — | ||
Stepan
SCL
US
|
$63.70 — |
-0.31
|
$1.45B — | $9.92K — | $63.62 — | $64.03 — | $1.45B — | 0 | -$0.12 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.04 — |
-5.43
|
$1.38B — | $3.85M — | $1.03 — | $1.09 — | $1.38B — | 0 | -$0.37 — | ||
REX American Resources
REX
US
|
$40.68 — |
-0.36
|
$1.35B — | $3.95K — | $40.29 — | $41.23 — | $1.35B — | 11.14 | $3.65 — | ||
CVR Partners
UAN
US
|
$126.53 — |
-0.68
|
$1.34B — | $4.65K — | $125.51 — | $127.70 — | $1.34B — | 8.34 | $15.16 — | ||
Sylvamo
SLVM
US
|
$31.31 — |
-1.79
|
$1.24B — | $256.68K — | $30.92 — | $31.79 — | $1.24B — | 16.65 | $1.88 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.57 — |
-0.67
|
$1.12B — | $18.02K — | $9.52 — | $9.79 — | $1.12B — | 30.88 | $0.31 — | ||
Ecovyst
ECVT
US
|
$9.97 — |
-0.99
|
$1.09B — | $1.48M — | $9.94 — | $10.13 — | $1.09B — | 43.34 | $0.23 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
