Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (126)
- {{country.name}}
NYSE (126)
- {{item.name}}
Rohstoffe (126)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP
BHP
US
|
$80.82 — |
-1.28
|
$205.40B — | $4.03M — | $79.79 — | $81.90 — | $205.40B — | 20.93 | $3.86 — | ||
Southern Copper
SCCO
US
|
$198.07 — |
-2.11
|
$167.24B — | $1.83M — | $190.69 — | $202.46 — | $167.24B — | 26.33 | $7.52 — | ||
Rio Tinto
RIO
US
|
$86.92 — |
-1.41
|
$141.37B — | $3.46M — | $86.47 — | $88.10 — | $141.37B — | 11.77 | $7.38 — | ||
Newmont
NEM
US
|
$117.18 — |
+0.32
|
$123.47B — | $5.79M — | $115.45 — | $117.58 — | $123.47B — | 14.77 | $7.93 — | ||
Freeport-McMoRan
FCX
US
|
$68.90 — |
+0.04
|
$98.94B — | $9.45M — | $67.22 — | $68.94 — | $98.94B — | 33.94 | $2.03 — | ||
Agnico Eagle Mines
AEM
US
|
$187.36 — |
+0.6
|
$94.87B — | $1.13M — | $184.50 — | $188.31 — | $94.87B — | 16.02 | $11.69 — | ||
Sherwin-Williams
SHW
US
|
$337.27 — |
+0.37
|
$81.88B — | $1.23M — | $333.37 — | $338.62 — | $81.88B — | 31.08 | $10.85 — | ||
Ecolab
ECL
US
|
$288.09 — |
-0.02
|
$80.76B — | $1.40M — | $285.00 — | $289.67 — | $80.76B — | 38.66 | $7.45 — | ||
Air Products and Chemicals
APD
US
|
$302.66 — |
+0.03
|
$67.40B — | $734.70K — | $300.79 — | $303.93 — | $67.40B — | 0 | -$0.21 — | ||
Barrick Mining
B
US
|
$40.76 — |
+0.82
|
$67.09B — | $4.70M — | $40.23 — | $40.90 — | $67.09B — | 10.53 | $3.87 — | ||
Wheaton Precious Metals
WPM
US
|
$132.17 — |
+0.72
|
$60.03B — | $1.14M — | $130.09 — | $132.59 — | $60.03B — | 29.30 | $4.51 — | ||
Nucor
NUE
US
|
$264.54 — |
+1.16
|
$60.02B — | $940.94K — | $259.60 — | $266.00 — | $60.02B — | 21.09 | $12.54 — | ||
CRH
CRH
US
|
$86.03 — |
+0.95
|
$57.23B — | $4.55M — | $84.83 — | $86.33 — | $57.23B — | 15.19 | $5.66 — | ||
Vale
VALE
US
|
$12.70 — |
-2.46
|
$54.05B — | $29.13M — | $12.63 — | $12.94 — | $54.05B — | 25.39 | $0.50 — | ||
ArcelorMittal
MT
US
|
$63.47 — |
+0.46
|
$47.73B — | $1.26M — | $62.85 — | $63.84 — | $47.73B — | 26.78 | $2.37 — | ||
Franco-Nevada
FNV
US
|
$243.49 — |
+0.98
|
$46.96B — | $381.70K — | $240.72 — | $244.00 — | $46.96B — | 31.82 | $7.65 — | ||
AngloGold Ashanti
AU
US
|
$91.49 — |
+0.73
|
$46.27B — | $1.69M — | $90.30 — | $92.21 — | $46.27B — | 12.26 | $7.46 — | ||
Martin Marietta Materials
MLM
US
|
$509.02 — |
+0.28
|
$36.15B — | $507.80K — | $504.49 — | $511.26 — | $36.15B — | 33.09 | $15.38 — | ||
Vulcan Materials
VMC
US
|
$264.64 — |
+1.04
|
$34.29B — | $1.36M — | $262.12 — | $266.14 — | $34.29B — | 31.20 | $8.48 — | ||
Gold Fields
GFI
US
|
$36.80 — |
+1.57
|
$32.78B — | $4.87M — | $36.28 — | $37.38 — | $32.78B — | 7.54 | $4.88 — | ||
Nutrien
NTR
US
|
$68.12 — |
-1.32
|
$32.51B — | $3.60M — | $66.97 — | $69.15 — | $32.51B — | 13.78 | $4.94 — | ||
Teck Resources
TECK
US
|
$62.78 — |
-2.41
|
$30.80B — | $3.08M — | $61.94 — | $63.87 — | $30.80B — | 17.05 | $3.68 — | ||
Kinross Gold
KGC
US
|
$23.82 — |
+0.76
|
$28.26B — | $5.10M — | $23.48 — | $24.03 — | $28.26B — | 9.05 | $2.63 — | ||
PPG Industries
PPG
US
|
$110.17 — |
+1.44
|
$24.49B — | $1.95M — | $108.16 — | $110.20 — | $24.49B — | 15.82 | $6.96 — | ||
Intl Flavors & Fragrances
IFF
US
|
$91.03 — |
-0.2
|
$23.24B — | $1.52M — | $90.45 — | $91.61 — | $23.24B — | 90.12 | $1.01 — | ||
Dow Inc.
DOW
US
|
$30.38 — |
-1.01
|
$21.94B — | $8.67M — | $29.93 — | $30.58 — | $21.94B — | 0 | -$1.84 — | ||
Reliance
RS
US
|
$421.07 — |
+0.91
|
$21.50B — | $477.14K — | $414.00 — | $423.13 — | $21.50B — | 19.63 | $21.45 — | ||
LyondellBasell Industries
LYB
US
|
$63.27 — |
-1.08
|
$20.44B — | $2.77M — | $62.30 — | $63.87 — | $20.44B — | 0 | -$0.83 — | ||
DuPont de Nemours
DD
US
|
$134.15 — |
+0.89
|
$18.11B — | $873.85K — | $132.90 — | $134.99 — | $18.11B — | 36.06 | $3.72 — | ||
Pan American Silver
PAAS
US
|
$43.65 — |
-1.45
|
$18.10B — | $5.21M — | $42.95 — | $44.64 — | $18.10B — | 12.91 | $3.38 — | ||
CF Industries
CF
US
|
$116.30 — |
-1.38
|
$17.60B — | $2.62M — | $114.05 — | $118.77 — | $17.60B — | 8.62 | $13.48 — | ||
POSCO
PKX
US
|
$55.85 — |
-0.66
|
$16.89B — | $181.27K — | $55.26 — | $56.33 — | $16.89B — | 17.78 | $3.14 — | ||
Sociedad Química y Minera
SQM
US
|
$58.44 — |
-2.68
|
$16.69B — | $1.34M — | $58.10 — | $60.15 — | $16.69B — | 12.02 | $4.86 — | ||
Coeur Mining
CDE
US
|
$15.13 — |
0
|
$15.55B — | $35.48M — | $14.86 — | $15.45 — | $15.55B — | 12.93 | $1.17 — | ||
James Hardie Industries
JHX
US
|
$26.30 — |
-0.57
|
$15.27B — | $7.87M — | $26.02 — | $26.54 — | $15.27B — | 105.20 | $0.25 — | ||
CEMEX
CX
US
|
$10.39 — |
+1.17
|
$14.99B — | $9.74M — | $10.27 — | $10.46 — | $14.99B — | 86.58 | $0.12 — | ||
Alamos Gold
AGI
US
|
$31.72 — |
-0.35
|
$13.28B — | $2.27M — | $31.19 — | $32.20 — | $13.28B — | 11.41 | $2.78 — | ||
RPM
RPM
US
|
$99.88 — |
-0.24
|
$12.74B — | $822.02K — | $99.11 — | $100.68 — | $12.74B — | 18.46 | $5.41 — | ||
Ternium
TX
US
|
$58.92 — |
-1.29
|
$11.57B — | $406.87K — | $58.92 — | $59.85 — | $11.57B — | 16.36 | $3.60 — | ||
Albemarle
ALB
US
|
$94.47 — |
-1.36
|
$11.15B — | $2.80M — | $92.68 — | $96.50 — | $11.15B — | 349.88 | $0.27 — | ||
Alcoa
AA
US
|
$40.73 — |
-0.15
|
$10.75B — | $3.08M — | $40.33 — | $41.02 — | $10.75B — | 7.08 | $5.75 — | ||
Hudbay Minerals
HBM
US
|
$23.99 — |
+1.39
|
$10.66B — | $5.63M — | $23.39 — | $24.25 — | $10.66B — | 14.02 | $1.71 — | ||
Harmony Gold Mining
HMY
US
|
$16.85 — |
+0.78
|
$10.57B — | $2.87M — | $16.64 — | $17.17 — | $10.57B — | 6.14 | $2.74 — | ||
Suzano
SUZ
US
|
$8.45 — |
0
|
$10.41B — | $2.76M — | $8.34 — | $8.50 — | $10.41B — | 6.75 | $1.25 — | ||
Sasol
SSL
US
|
$16.19 — |
+1.63
|
$10.38B — | $1.42M — | $15.95 — | $16.21 — | $10.38B — | 14.58 | $1.11 — | ||
Gerdau
GGB
US
|
$5.24 — |
0
|
$10.28B — | $19.40M — | $5.22 — | $5.30 — | $10.28B — | 23.81 | $0.22 — | ||
IAMGOLD
IAG
US
|
$17.82 — |
+0.34
|
$10.18B — | $3.04M — | $17.53 — | $17.95 — | $10.18B — | 9.00 | $1.98 — | ||
Hecla Mining
HL
US
|
$15.14 — |
+0.8
|
$10.15B — | $30.48M — | $14.92 — | $15.29 — | $10.15B — | 19.41 | $0.78 — | ||
Eldorado Gold
EGO
US
|
$34.96 — |
-0.63
|
$9.12B — | $2.44M — | $34.23 — | $35.77 — | $9.12B — | 12.18 | $2.87 — | ||
Element
ESI
US
|
$36.34 — |
+1.88
|
$8.86B — | $3.96M — | $35.70 — | $36.53 — | $8.86B — | 49.10 | $0.74 — | ||
Corteva
CTVA
US
|
$12.72 — |
-1.4
|
$8.49B — | $18.62M — | $12.51 — | $12.91 — | $8.49B — | 7.85 | $1.62 — | ||
NewMarket
NEU
US
|
$884.98 — |
+0.6
|
$8.14B — | $123.65K — | $881.07 — | $888.21 — | $8.14B — | 19.04 | $46.47 — | ||
Cleveland-Cliffs
CLF
US
|
$14.03 — |
+2.78
|
$8.00B — | $23.06M — | $13.39 — | $14.15 — | $8.00B — | 0 | -$0.83 — | ||
First Majestic Silver
AG
US
|
$16.09 — |
+0.63
|
$7.93B — | $5.95M — | $15.87 — | $16.21 — | $7.93B — | 22.98 | $0.70 — | ||
Westlake
WLK
US
|
$60.84 — |
-2.95
|
$7.78B — | $1.13M — | $60.36 — | $62.85 — | $7.78B — | 0 | -$9.58 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$30.44 — |
+0.66
|
$7.73B — | $531.71K — | $30.15 — | $30.88 — | $7.73B — | 6.91 | $4.40 — | ||
Axalta Coating Systems
AXTA
US
|
$34.98 — |
+3.64
|
$7.49B — | $2.38M — | $34.55 — | $35.21 — | $7.49B — | 21.46 | $1.63 — | ||
Simpson Manufacturing
SSD
US
|
$180.11 — |
-0.27
|
$7.38B — | $464.68K — | $179.03 — | $181.57 — | $7.38B — | 19.68 | $9.15 — | ||
Eastman Chemical
EMN
US
|
$63.50 — |
0
|
$7.26B — | $1.70M — | $62.53 — | $63.57 — | $7.26B — | 16.57 | $3.83 — | ||
Sibanye Stillwater
SBSW
US
|
$9.77 — |
0
|
$7.07B — | $4.99M — | $9.64 — | $9.86 — | $7.07B — | 8.21 | $1.19 — | ||
MP Materials
MP
US
|
$39.50 — |
+1.15
|
$7.04B — | $2.84M — | $39.16 — | $39.85 — | $7.04B — | 0 | -$0.33 — | ||
OR Royalties
OR
US
|
$34.81 — |
+0.09
|
$6.52B — | $523.83K — | $34.27 — | $35.08 — | $6.52B — | 23.05 | $1.51 — | ||
ICL
ICL
US
|
$4.77 — |
-2.05
|
$6.16B — | $1.65M — | $4.73 — | $4.87 — | $6.16B — | 19.87 | $0.24 — | ||
Sensient
SXT
US
|
$132.19 — |
-2.24
|
$5.63B — | $262.06K — | $132.19 — | $135.83 — | $5.63B — | 35.63 | $3.71 — | ||
Mosaic
MOS
US
|
$17.68 — |
-1.01
|
$5.62B — | $12.56M — | $17.51 — | $18.29 — | $5.62B — | 0 | -$2.01 — | ||
Eagle Materials
EXP
US
|
$173.39 — |
+0.39
|
$5.32B — | $369.60K — | $171.00 — | $173.66 — | $5.32B — | 13.66 | $12.69 — | ||
West Fraser Timber
WFG
US
|
$67.02 — |
+0.95
|
$5.25B — | $137.17K — | $66.42 — | $67.94 — | $5.25B — | 0 | -$15.35 — | ||
Materion
MTRN
US
|
$250.22 — |
+4.38
|
$5.21B — | $288.36K — | $243.60 — | $252.81 — | $5.21B — | 58.32 | $4.29 — | ||
Celanese
CE
US
|
$47.27 — |
-0.53
|
$5.19B — | $1.04M — | $46.63 — | $47.94 — | $5.19B — | 0 | -$10.60 — | ||
Perimeter
PRM
US
|
$27.24 — |
+0.63
|
$4.46B — | $1.01M — | $27.04 — | $27.86 — | $4.46B — | 0 | -$2.23 — | ||
Warrior Met Coal
HCC
US
|
$84.21 — |
+0.1
|
$4.45B — | $381.60K — | $83.10 — | $85.37 — | $4.45B — | 20.24 | $4.16 — | ||
Centerra Gold
CGAU
US
|
$22.04 — |
+0.55
|
$4.38B — | $595.12K — | $21.62 — | $22.12 — | $4.38B — | 6.99 | $3.15 — | ||
Skeena Resources
SKE
US
|
$31.67 — |
+0.86
|
$3.97B — | $405.74K — | $31.16 — | $31.77 — | $3.97B — | 0 | -$1.50 — | ||
Cabot
CBT
US
|
$73.78 — |
+0.22
|
$3.81B — | $411.04K — | $72.62 — | $73.86 — | $3.81B — | 20.66 | $3.57 — | ||
Avient
AVNT
US
|
$40.69 — |
+0.84
|
$3.73B — | $763.10K — | $40.17 — | $41.20 — | $3.73B — | 21.99 | $1.85 — | ||
Constellium
CSTM
US
|
$25.58 — |
-0.7
|
$3.47B — | $910.58K — | $25.50 — | $25.93 — | $3.47B — | 6.60 | $3.87 — | ||
Ashland
ASH
US
|
$72.14 — |
+0.63
|
$3.30B — | $407.76K — | $71.10 — | $72.44 — | $3.30B — | 46.24 | $1.56 — | ||
Scotts Miracle-Gro
SMG
US
|
$55.93 — |
+0.13
|
$3.26B — | $976.98K — | $55.43 — | $56.48 — | $3.26B — | 19.97 | $2.80 — | ||
Fortuna Mining
FSM
US
|
$10.34 — |
-0.48
|
$3.06B — | $5.35M — | $10.15 — | $10.45 — | $3.06B — | 8.83 | $1.17 — | ||
Seabridge Gold
SA
US
|
$25.93 — |
+0.39
|
$2.80B — | $405.71K — | $25.59 — | $26.13 — | $2.80B — | 129.65 | $0.20 — | ||
H.B. Fuller
FUL
US
|
$50.66 — |
+0.18
|
$2.73B — | $582.12K — | $49.64 — | $50.76 — | $2.73B — | 14.11 | $3.59 — | ||
Quaker Chemical
KWR
US
|
$156.67 — |
-0.82
|
$2.70B — | $149.04K — | $155.57 — | $159.00 — | $2.70B — | 27.92 | $5.61 — | ||
Boise Cascade
BCC
US
|
$75.59 — |
-0.9
|
$2.64B — | $335.78K — | $74.95 — | $76.79 — | $2.64B — | 25.71 | $2.94 — | ||
Endeavour Silver
EXK
US
|
$8.31 — |
+1.34
|
$2.46B — | $4.45M — | $8.19 — | $8.36 — | $2.46B — | 41.55 | $0.20 — | ||
Ingevity
NGVT
US
|
$70.69 — |
+0.13
|
$2.43B — | $264.28K — | $69.90 — | $71.69 — | $2.43B — | 100.98 | $0.70 — | ||
DRDGOLD
DRD
US
|
$25.91 — |
+2.41
|
$2.25B — | $411.00K — | $25.54 — | $26.15 — | $2.25B — | 8.96 | $2.89 — | ||
Alpha Metallurgical Resources
AMR
US
|
$159.87 — |
+0.67
|
$2.03B — | $148.60K — | $158.84 — | $161.15 — | $2.03B — | 0 | -$3.59 — | ||
Minerals Technologies
MTX
US
|
$63.23 — |
+1.07
|
$1.97B — | $157.67K — | $61.77 — | $63.29 — | $1.97B — | 0 | -$2.20 — | ||
Chemours
CC
US
|
$12.94 — |
-0.23
|
$1.95B — | $2.40M — | $12.81 — | $13.05 — | $1.95B — | 0 | -$2.02 — | ||
Olin
OLN
US
|
$14.93 — |
-1.45
|
$1.70B — | $4.31M — | $14.69 — | $15.22 — | $1.70B — | 0 | -$1.73 — | ||
Tecnoglass
TGLS
US
|
$37.69 — |
-1.34
|
$1.67B — | $223.67K — | $37.21 — | $38.92 — | $1.67B — | 13.17 | $2.86 — | ||
Nexa Resources
NEXA
US
|
$12.10 — |
-1.71
|
$1.60B — | $501.57K — | $11.99 — | $12.33 — | $1.60B — | 5.78 | $2.09 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.10 — |
-5.17
|
$1.46B — | $10.14M — | $1.10 — | $1.15 — | $1.46B — | 0 | -$0.37 — | ||
Stepan
SCL
US
|
$63.90 — |
+1.12
|
$1.45B — | $239.80K — | $62.47 — | $64.11 — | $1.45B — | 0 | -$0.12 — | ||
Huntsman
HUN
US
|
$8.23 — |
-1.32
|
$1.44B — | $3.30M — | $8.08 — | $8.37 — | $1.44B — | 0 | -$0.97 — | ||
REX American Resources
REX
US
|
$40.80 — |
+0.67
|
$1.35B — | $253.92K — | $40.60 — | $41.44 — | $1.35B — | 11.17 | $3.65 — | ||
CVR Partners
UAN
US
|
$127.08 — |
+0.14
|
$1.34B — | $24.16K — | $126.50 — | $128.40 — | $1.34B — | 8.38 | $15.16 — | ||
Sylvamo
SLVM
US
|
$31.31 — |
-1.79
|
$1.24B — | $256.68K — | $30.92 — | $31.79 — | $1.24B — | 16.65 | $1.88 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.64 — |
-0.1
|
$1.12B — | $347.13K — | $9.57 — | $9.72 — | $1.12B — | 31.09 | $0.31 — | ||
Ecovyst
ECVT
US
|
$9.97 — |
-0.99
|
$1.09B — | $1.48M — | $9.94 — | $10.13 — | $1.09B — | 43.34 | $0.23 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
