Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (127)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (127)
NYSE (127)
Rohstoffe (127)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (12)
- Baustoffe (9)
- Chemikalien (12)
- Spezialchemikalien (34)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (11)
- Gold (20)
- Silber (2)
- Andere Edelmetalle und Bergbau (5)
- Kokskohle (3)
- Stahl (8)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$83.61 — |
+0.33
|
$212.39B — | $701.27K — | $82.85 — | $83.90 — | $212.39B — | 20.79 | $4.02 — | ||
Rio Tinto
RIO
US
|
$93.75 — |
-0.71
|
$152.46B — | $1.20M — | $93.30 — | $94.12 — | $152.46B — | 15.41 | $6.08 — | ||
Southern Copper
SCCO
US
|
$174.71 — |
+1.57
|
$145.77B — | $232.68K — | $173.32 — | $176.38 — | $145.77B — | 29.61 | $5.90 — | ||
Newmont
NEM
US
|
$97.06 — |
+0.02
|
$103.62B — | $2.47M — | $95.60 — | $98.86 — | $103.62B — | 12.58 | $7.71 — | ||
|
Freeport-McMoRan
FCX
US
|
$60.73 — |
-0.4
|
$87.30B — | $3.65M — | $60.59 — | $62.07 — | $87.30B — | 32.12 | $1.89 — | ||
The Sherwin-Williams Company
SHW
US
|
$347.04 — |
-1.54
|
$85.59B — | $558.37K — | $344.36 — | $353.25 — | $85.59B — | 33.36 | $10.40 — | ||
Ecolab
ECL
US
|
$280.57 — |
-0.98
|
$78.96B — | $331.05K — | $278.50 — | $284.25 — | $78.96B — | 37.91 | $7.40 — | ||
|
Agnico Eagle Mines
AEM
US
|
$153.73 — |
-0.08
|
$76.87B — | $1.37M — | $152.22 — | $157.96 — | $76.87B — | 14.47 | $10.62 — | ||
|
CRH
CRH
US
|
$106.50 — |
-0.96
|
$71.16B — | $1.11M — | $105.77 — | $109.21 — | $71.16B — | 19.75 | $5.39 — | ||
Air Products and Chemicals
APD
US
|
$305.85 — |
-2.65
|
$68.11B — | $464.21K — | $305.02 — | $314.87 — | $68.11B — | 32.22 | $9.49 — | ||
Vale
VALE
US
|
$15.11 — |
+0.77
|
$64.31B — | $9.23M — | $15.01 — | $15.21 — | $64.31B — | 22.88 | $0.66 — | ||
|
Barrick Mining
B
US
|
$37.85 — |
-0.94
|
$63.57B — | $4.41M — | $37.56 — | $38.79 — | $63.57B — | 9.98 | $3.79 — | ||
|
Corteva
CTVA
US
|
$85.10 — |
-0.82
|
$56.92B — | $1.14M — | $84.46 — | $85.45 — | $56.92B — | 46.00 | $1.85 — | ||
Wheaton Precious Metals
WPM
US
|
$114.79 — |
-0.81
|
$52.13B — | $874.34K — | $113.51 — | $117.56 — | $52.13B — | 28.98 | $3.96 — | ||
|
Nucor
NUE
US
|
$224.02 — |
+1.48
|
$51.02B — | $489.79K — | $220.00 — | $225.85 — | $51.02B — | 22.20 | $10.09 — | ||
ArcelorMittal S.A.
MT
US
|
$65.31 — |
+3.01
|
$49.41B — | $862.01K — | $64.62 — | $65.31 — | $49.41B — | 17.09 | $3.82 — | ||
AngloGold Ashanti
AU
US
|
$84.00 — |
-0.77
|
$42.47B — | $1.25M — | $83.21 — | $85.35 — | $42.47B — | 12.33 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$213.80 — |
-1.74
|
$41.23B — | $185.92K — | $211.51 — | $219.17 — | $41.23B — | 30.15 | $7.09 — | ||
Vulcan Materials Company
VMC
US
|
$301.63 — |
-0.51
|
$39.14B — | $179.03K — | $299.90 — | $305.83 — | $39.14B — | 35.78 | $8.43 — | ||
|
Martin Marietta Materials
MLM
US
|
$599.97 — |
+0.09
|
$36.03B — | $299.04K — | $597.49 — | $605.40 — | $36.03B — | 37.63 | $15.94 — | ||
Nutrien
NTR
US
|
$64.72 — |
-0.52
|
$31.07B — | $891.46K — | $63.91 — | $65.50 — | $31.07B — | 13.18 | $4.91 — | ||
|
Gold Fields
GFI
US
|
$34.62 — |
-2.37
|
$30.96B — | $1.81M — | $34.19 — | $35.59 — | $30.96B — | 8.78 | $3.94 — | ||
Teck Resources
TECK
US
|
$60.78 — |
+1.29
|
$29.78B — | $1.20M — | $60.13 — | $61.13 — | $29.78B — | 22.85 | $2.66 — | ||
|
Kinross Gold
KGC
US
|
$24.55 — |
-0.67
|
$29.31B — | $3.65M — | $24.25 — | $25.12 — | $29.31B — | 10.44 | $2.35 — | ||
|
PPG Industries
PPG
US
|
$123.24 — |
-1.67
|
$27.47B — | $318.88K — | $122.24 — | $124.84 — | $27.47B — | 17.65 | $6.98 — | ||
|
International Flavors & Fragrances
IFF
US
|
$82.75 — |
-1.29
|
$21.13B — | $537.77K — | $81.69 — | $83.41 — | $21.13B — | 25.61 | $3.23 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.25 — |
+0.75
|
$20.92B — | $235.51K — | $72.69 — | $73.61 — | $20.92B — | 25.61 | $2.86 — | ||
Dow
DOW
US
|
$27.15 — |
-2.02
|
$19.57B — | $2.91M — | $26.90 — | $27.45 — | $19.57B — | 0 | -$4.00 — | ||
Reliance
RS
US
|
$378.23 — |
+1.67
|
$19.31B — | $59.69K — | $371.46 — | $378.26 — | $19.31B — | 24.67 | $15.33 — | ||
Pan American Silver
PAAS
US
|
$44.95 — |
-2.89
|
$18.94B — | $2.79M — | $44.71 — | $47.37 — | $18.94B — | 14.17 | $3.17 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$140.22 — |
+0.22
|
$18.93B — | $312.61K — | $139.87 — | $141.82 — | $18.93B — | 124.08 | $1.13 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.30 — |
+0.08
|
$17.75B — | $2.72M — | $12.27 — | $12.45 — | $17.75B — | 35.14 | $0.35 — | ||
|
Coeur Mining
CDE
US
|
$16.84 — |
-2.66
|
$17.35B — | $8.39M — | $16.82 — | $17.64 — | $17.35B — | 13.58 | $1.24 — | ||
CF Industries
CF
US
|
$112.29 — |
+1.58
|
$17.25B — | $897.77K — | $109.66 — | $113.80 — | $17.25B — | 10.11 | $11.10 — | ||
LyondellBasell Industries
LYB
US
|
$52.61 — |
-1.41
|
$16.98B — | $974.84K — | $52.19 — | $52.97 — | $16.98B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$134.38 — |
-0.87
|
$15.85B — | $583.69K — | $133.53 — | $137.43 — | $15.85B — | 0 | -$3.42 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$52.14 — |
+0.04
|
$15.77B — | $107.52K — | $52.10 — | $53.22 — | $15.77B — | 28.33 | $1.84 — | ||
James Hardie Industries
JHX
US
|
$25.55 — |
-1.03
|
$14.82B — | $1.47M — | $25.48 — | $26.15 — | $14.82B — | 134.44 | $0.19 — | ||
|
RPM
RPM
US
|
$109.29 — |
-2.09
|
$14.00B — | $196.71K — | $108.45 — | $111.47 — | $14.00B — | 21.05 | $5.19 — | ||
|
Alcoa
AA
US
|
$50.40 — |
+3.52
|
$13.30B — | $2.84M — | $48.73 — | $51.03 — | $13.30B — | 12.92 | $3.90 — | ||
Alamos Gold
AGI
US
|
$31.23 — |
-1.11
|
$13.12B — | $1.41M — | $31.13 — | $32.34 — | $13.12B — | 12.44 | $2.51 — | ||
Hecla Mining Company
HL
US
|
$16.45 — |
+0.77
|
$11.04B — | $17.68M — | $16.07 — | $16.57 — | $11.04B — | 23.84 | $0.69 — | ||
|
Element
ESI
US
|
$42.48 — |
-2.77
|
$10.34B — | $9.76M — | $41.07 — | $44.31 — | $10.34B — | 68.43 | $0.62 — | ||
Harmony Gold Mining Company
HMY
US
|
$16.25 — |
+1.03
|
$10.26B — | $1.99M — | $15.98 — | $16.48 — | $10.26B — | 10.41 | $1.56 — | ||
Hudbay Minerals
HBM
US
|
$23.04 — |
+1.97
|
$10.23B — | $1.37M — | $22.64 — | $23.30 — | $10.23B — | 13.79 | $1.67 — | ||
Suzano
SUZ
US
|
$7.92 — |
+0.44
|
$9.77B — | $1.61M — | $7.83 — | $7.92 — | $9.77B — | 4.47 | $1.77 — | ||
|
MP Materials
MP
US
|
$53.74 — |
+0.81
|
$9.57B — | $1.71M — | $53.11 — | $54.72 — | $9.57B — | 0 | -$0.40 — | ||
|
Westlake
WLK
US
|
$74.29 — |
-0.64
|
$9.52B — | $301.50K — | $72.71 — | $74.78 — | $9.52B — | 0 | -$12.69 — | ||
IAMGOLD
IAG
US
|
$16.46 — |
-0.57
|
$9.52B — | $2.23M — | $16.41 — | $17.02 — | $9.52B — | 9.62 | $1.71 — | ||
Eldorado Gold
EGO
US
|
$33.26 — |
-1.25
|
$8.67B — | $643.15K — | $32.93 — | $34.56 — | $8.67B — | 11.62 | $2.86 — | ||
First Majestic Silver
AG
US
|
$17.20 — |
-3.51
|
$8.49B — | $5.49M — | $17.13 — | $18.07 — | $8.49B — | 29.14 | $0.59 — | ||
|
Ternium
TX
US
|
$42.73 — |
+2.35
|
$8.39B — | $348.91K — | $41.51 — | $42.73 — | $8.39B — | 14.24 | $3.00 — | ||
Gerdau
GGB
US
|
$4.20 — |
+3.19
|
$8.26B — | $6.91M — | $4.16 — | $4.23 — | $8.26B — | 26.25 | $0.16 — | ||
|
Simpson Manufacturing
SSD
US
|
$195.88 — |
-2.41
|
$8.06B — | $55.95K — | $195.76 — | $200.84 — | $8.06B — | 23.01 | $8.51 — | ||
Eastman Chemical Company
EMN
US
|
$68.34 — |
-0.76
|
$7.81B — | $252.33K — | $67.80 — | $68.76 — | $7.81B — | 19.75 | $3.46 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$29.75 — |
+0.1
|
$7.56B — | $247.19K — | $29.65 — | $30.45 — | $7.56B — | 7.22 | $4.12 — | ||
Axalta Coating Systems
AXTA
US
|
$34.88 — |
-0.66
|
$7.46B — | $418.36K — | $34.58 — | $35.18 — | $7.46B — | 20.39 | $1.71 — | ||
NewMarket
NEU
US
|
$790.28 — |
+0.47
|
$7.27B — | $49.68K — | $781.49 — | $790.28 — | $7.27B — | 18.03 | $43.81 — | ||
The Mosaic Company
MOS
US
|
$21.18 — |
+0.23
|
$6.73B — | $2.99M — | $20.82 — | $21.32 — | $6.73B — | 151.26 | $0.14 — | ||
Eagle Materials
EXP
US
|
$215.74 — |
-2
|
$6.67B — | $102.26K — | $215.30 — | $221.34 — | $6.67B — | 16.39 | $13.16 — | ||
|
ICL
ICL
US
|
$5.05 — |
+0.5
|
$6.52B — | $279.31K — | $5.02 — | $5.07 — | $6.52B — | 24.07 | $0.21 — | ||
Sibanye Stillwater
SBSW
US
|
$8.95 — |
-0.17
|
$6.47B — | $2.37M — | $8.84 — | $9.15 — | $6.47B — | 0 | -$0.44 — | ||
Sasol Limited
SSL
US
|
$9.84 — |
+1.5
|
$6.30B — | $621.31K — | $9.62 — | $9.88 — | $6.30B — | 42.76 | $0.23 — | ||
|
OR Royalties
OR
US
|
$30.73 — |
-2.24
|
$5.76B — | $505.04K — | $30.52 — | $31.90 — | $5.76B — | 22.93 | $1.34 — | ||
Cleveland-Cliffs
CLF
US
|
$9.89 — |
+0.35
|
$5.64B — | $8.39M — | $9.60 — | $10.02 — | $5.64B — | 0 | -$2.31 — | ||
|
Materion
MTRN
US
|
$269.11 — |
+1.38
|
$5.60B — | $151.21K — | $266.75 — | $276.29 — | $5.60B — | 73.52 | $3.66 — | ||
|
Perimeter
PRM
US
|
$33.82 — |
-0.29
|
$5.52B — | $309.97K — | $33.82 — | $34.81 — | $5.52B — | 0 | -$1.29 — | ||
|
West Fraser Timber
WFG
US
|
$66.99 — |
-3.81
|
$5.25B — | $68.62K — | $66.99 — | $69.52 — | $5.25B — | 0 | -$14.93 — | ||
|
Sensient
SXT
US
|
$123.03 — |
-1.17
|
$5.24B — | $72.86K — | $122.38 — | $124.11 — | $5.24B — | 36.29 | $3.39 — | ||
Celanese
CE
US
|
$47.24 — |
-0.94
|
$5.18B — | $335.33K — | $46.43 — | $47.81 — | $5.18B — | 0 | -$9.86 — | ||
Cabot
CBT
US
|
$88.29 — |
+2.25
|
$4.56B — | $86.72K — | $85.91 — | $88.31 — | $4.56B — | 16.65 | $5.30 — | ||
Warrior Met Coal
HCC
US
|
$80.94 — |
+0.14
|
$4.27B — | $171.31K — | $80.30 — | $82.49 — | $4.27B — | 31.01 | $2.61 — | ||
Constellium SE
CSTM
US
|
$30.20 — |
+2.41
|
$4.11B — | $485.84K — | $29.30 — | $30.40 — | $4.11B — | 9.64 | $3.13 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$66.54 — |
-3.36
|
$3.87B — | $215.81K — | $64.99 — | $68.74 — | $3.87B — | 19.12 | $3.48 — | ||
|
Avient
AVNT
US
|
$38.13 — |
+2.2
|
$3.50B — | $425.14K — | $37.07 — | $38.18 — | $3.50B — | 22.16 | $1.72 — | ||
|
Skeena Resources
SKE
US
|
$28.02 — |
-2.39
|
$3.48B — | $250.56K — | $27.88 — | $29.49 — | $3.48B — | 0 | -$1.47 — | ||
Centerra Gold
CGAU
US
|
$16.40 — |
-1.09
|
$3.26B — | $427.97K — | $16.34 — | $17.05 — | $3.26B — | 5.29 | $3.10 — | ||
|
H.B. Fuller Company
FUL
US
|
$57.63 — |
-0.74
|
$3.10B — | $320.64K — | $56.60 — | $58.30 — | $3.10B — | 17.10 | $3.37 — | ||
Ashland
ASH
US
|
$66.44 — |
-0.85
|
$3.04B — | $168.01K — | $65.83 — | $66.61 — | $3.04B — | 0 | -$14.81 — | ||
Seabridge Gold
SA
US
|
$27.37 — |
-0.91
|
$2.95B — | $230.64K — | $27.17 — | $28.58 — | $2.95B — | 0 | -$0.49 — | ||
Quaker Chemical
KWR
US
|
$160.65 — |
-0.32
|
$2.79B — | $102.03K — | $158.74 — | $161.29 — | $2.79B — | 617.86 | $0.26 — | ||
|
The Chemours Company
CC
US
|
$18.42 — |
-3.1
|
$2.77B — | $712.12K — | $18.19 — | $19.04 — | $2.77B — | 0 | -$2.73 — | ||
Fortuna Mining
FSM
US
|
$8.60 — |
-1.38
|
$2.61B — | $1.51M — | $8.57 — | $8.95 — | $2.61B — | 7.96 | $1.08 — | ||
Boise Cascade Company
BCC
US
|
$74.02 — |
-2.52
|
$2.60B — | $82.99K — | $73.66 — | $76.11 — | $2.60B — | 24.92 | $2.97 — | ||
Ingevity
NGVT
US
|
$72.91 — |
+0.58
|
$2.54B — | $53.56K — | $72.12 — | $73.48 — | $2.54B — | 0 | -$4.29 — | ||
Endeavour Silver
EXK
US
|
$8.49 — |
-0.76
|
$2.52B — | $1.78M — | $8.45 — | $8.79 — | $2.52B — | 0 | -$0.06 — | ||
|
Minerals
MTX
US
|
$74.31 — |
-0.2
|
$2.30B — | $36.62K — | $73.84 — | $74.95 — | $2.30B — | 14.59 | $5.09 — | ||
Olin
OLN
US
|
$19.64 — |
-2
|
$2.24B — | $773.90K — | $19.28 — | $19.82 — | $2.24B — | 0 | -$1.62 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$158.09 — |
-1.19
|
$2.01B — | $100.77K — | $156.56 — | $162.76 — | $2.01B — | 0 | -$3.01 — | ||
Tecnoglass
TGLS
US
|
$44.61 — |
-2.21
|
$1.98B — | $60.86K — | $44.50 — | $46.08 — | $1.98B — | 13.81 | $3.23 — | ||
|
DRDGOLD
DRD
US
|
$21.89 — |
-0.05
|
$1.90B — | $225.18K — | $21.71 — | $22.50 — | $1.90B — | 13.94 | $1.57 — | ||
|
Huntsman
HUN
US
|
$10.52 — |
-2.82
|
$1.84B — | $1.25M — | $10.38 — | $10.71 — | $1.84B — | 0 | -$1.88 — | ||
Nexa Resources
NEXA
US
|
$13.28 — |
+1.84
|
$1.76B — | $388.98K — | $12.80 — | $13.28 — | $1.76B — | 8.40 | $1.58 — | ||
|
Sylvamo
SLVM
US
|
$38.30 — |
-0.62
|
$1.52B — | $68.10K — | $37.47 — | $38.38 — | $1.52B — | 15.25 | $2.51 — | ||
REX American Resources
REX
US
|
$45.40 — |
+0.93
|
$1.50B — | $27.79K — | $44.98 — | $45.71 — | $1.50B — | 16.21 | $2.80 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$98.83 — |
-1.51
|
$1.43B — | $73.65K — | $98.50 — | $102.11 — | $1.43B — | 25.87 | $3.82 — | ||
FMC
FMC
US
|
$11.39 — |
+0.4
|
$1.43B — | $2.10M — | $10.84 — | $11.43 — | $1.43B — | 0 | -$19.62 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.66 — |
-0.85
|
$1.36B — | $159.94K — | $11.64 — | $12.19 — | $1.36B — | 55.52 | $0.21 — | ||
|
Lithium Americas
LAC
US
|
$3.85 — |
+2.39
|
$1.35B — | $3.35M — | $3.77 — | $3.86 — | $1.35B — | 0 | -$0.45 — | ||
|
Ecovyst
ECVT
US
|
$11.74 — |
-0.76
|
$1.28B — | $246.16K — | $11.72 — | $12.04 — | $1.28B — | 69.05 | $0.17 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}