Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Marktkapitalisierung
$88.26B
24-Stunden-Volumen
BTC 60.96%   •   ETH 6.94%
Dominanz

Ergebnisseite 13 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advance Auto Parts  AAP $30.88 —
-4.66
$1.85B — $1.73M — $30.68 — $32.61 — $1.85B — 0 -$9.84 —
NexPoint Residential Trust  NXRT $35.61 —
-0.28
$1.84B — $125.22K — $35.38 — $36.19 — $1.84B — 890.25 $0.04 —
Sprinklr  CXM $7.14 —
-0.83
$1.83B — $1.26M — $7.1 — $7.32 — $1.83B — 16.22 $0.44 —
Stewart Information Services  STC $65.16 —
-1.66
$1.83B — $91.68K — $64.84 — $66.73 — $1.83B — 24.96 $2.61 —
Marriott Vacations Worldwide  VAC $52.59 —
-0.81
$1.82B — $487.94K — $51.63 — $53.7 — $1.82B — 9.37 $5.61 —
Brookfield Business Partners L.P  BBU $20.13 —
-4.01
$1.81B — $8.49K — $20.01 — $21.05 — $1.81B — 0 -$0.5 —
Polaris  PII $32.36 —
-1.79
$1.81B — $1.43M — $32.14 — $33.79 — $1.81B — 16.59 $1.95 —
CVR Energy  CVI $17.96 —
+1.3
$1.81B — $1.05M — $17.76 — $18.62 — $1.81B — 299.33 $0.06 —
Liberty All-Star Equity Fund  USA $6.22 —
-2.66
$1.8B — $1.01M — $6.15 — $6.4 — $1.8B — 6.83 $0.91 —
Federal Agricultural Mortgage  AGM $170.89 —
+0.22
$1.8B — $30.93K — $169 — $171.47 — $1.8B — 10.39 $16.44 —
Minerals  MTX $56.25 —
-0.9
$1.79B — $202.81K — $55.1 — $56.93 — $1.79B — 10.88 $5.17 —
Hawaiian Electric Industries  HE $10.35 —
-0.29
$1.79B — $1.68M — $10.27 — $10.48 — $1.79B — 0 -$10.42 —
Quaker Chemical  KWR $100.91 —
-1.38
$1.78B — $138.62K — $98.9 — $102.46 — $1.78B — 15.50 $6.51 —
Century Communities  CCS $57.95 —
-1.73
$1.78B — $272.97K — $57.15 — $59.45 — $1.78B — 5.57 $10.4 —
Nuveen Municipal Value Fund  NUV $8.55 —
+0.12
$1.77B — $562.69K — $8.51 — $8.58 — $1.77B — 8.90 $0.96 —
American Eagle Outfitters  AEO $10.28 —
-0.68
$1.77B — $6.22M — $10.06 — $10.56 — $1.77B — 6.11 $1.68 —
Oceaneering  OII $17.27 —
+1.89
$1.75B — $782.48K — $17 — $17.54 — $1.75B — 11.99 $1.44 —
Global Net Lease  GNL $7.53 —
+0.67
$1.74B — $2.44M — $7.41 — $7.58 — $1.74B — 0 -$0.76 —
The Buckle  BKE $33.98 —
-0.76
$1.74B — $415.53K — $33.77 — $34.49 — $1.74B — 8.73 $3.89 —
Lions Gate Entertainment  LGF-A $7.74 —
-2.27
$1.74B — $646.85K — $7.59 — $7.92 — $1.74B — 0 -$1.24 —
Cornerstone Strategic Investment Fund  CLM $6.87 —
-3.78
$1.74B — $4.59M — $6.78 — $7.08 — $1.74B — 4.40 $1.56 —
Lions Gate Entertainment Corp.  LGF-B $6.93 —
-2.39
$1.73B — $980.24K — $6.8 — $7.1 — $1.73B — 0 -$1.24 —
Ermenegildo Zegna  ZGN $6.86 —
+0.15
$1.73B — $821.26K — $6.8 — $6.98 — $1.73B — 20.17 $0.34 —
Warby Parker  WRBY $14.26 —
-3.52
$1.72B — $1.99M — $14.07 — $14.81 — $1.72B — 0 -$0.17 —
PBF Energy  PBF $14.89 —
+3.19
$1.72B — $4.92M — $14.47 — $15.67 — $1.72B — 0 -$4.6 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Northwest Natural Holding Company  NWN $42.59 —
+0.38
$1.72B — $240.92K — $42.39 — $43 — $1.72B — 20.98 $2.03 —
Global Partners LP  GLP $50.81 —
+3.1
$1.71B — $39.78K — $48.88 — $51.33 — $1.71B — 21.08 $2.41 —
Scorpio Tankers  STNG $34.13 —
+1.61
$1.7B — $605.68K — $33.21 — $34.38 — $1.7B — 2.59 $13.15 —
Brookfield Business  BBUC $23.61 —
-2.07
$1.7B — $87.56K — $23.3 — $24.27 — $1.7B — 0 -$12.16 —
IHS Holding  IHS $5.09 —
+0.59
$1.7B — $412.83K — $4.99 — $5.13 — $1.7B — 0 -$4.9 —
DNOW  DNOW $15.59 —
+1.5
$1.7B — $1.57M — $15.42 — $15.98 — $1.7B — 21.06 $0.74 —
Veris Residential  VRE $15.31 —
+0.46
$1.69B — $772.71K — $15.13 — $15.4 — $1.69B — 0 -$0.29 —
Central Puerto  CEPU $11.23 —
+0.18
$1.69B — $211.93K — $11.04 — $11.58 — $1.69B — 36.22 $0.31 —
Genesis Energy, L.P  GEL $13.76 —
+0.44
$1.69B — $156.51K — $13.6 — $13.99 — $1.69B — 0 -$1.24 —
O-I Glass  OI $10.82 —
+0.19
$1.67B — $863.15K — $10.65 — $10.92 — $1.67B — 0 -$0.69 —
Bausch Health Companies  BHC $4.5 —
-0.44
$1.67B — $2.16M — $4.45 — $4.63 — $1.67B — 0 -$0.13 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $33.59 —
+3.51
$1.67B — $112.85K — $32.76 — $34.08 — $1.67B — 5.81 $5.78 —
MAG Silver  MAG $16 —
+1.46
$1.67B — $832.2K — $15.78 — $16.49 — $1.67B — 21.33 $0.75 —
Pimco Dynamic Income Opportunities Fund  PDO $13.06 —
-0.68
$1.66B — $500.55K — $13.02 — $13.15 — $1.66B — 6.18 $2.11 —
Tidewater  TDW $32.27 —
-0.12
$1.66B — $989.67K — $32.21 — $33.37 — $1.66B — 9.49 $3.4 —
Horace Mann Educators  HMN $40.41 —
-0.83
$1.65B — $216.06K — $40.16 — $41.2 — $1.65B — 16.29 $2.48 —
The Chemours Company  CC $11.02 —
-0.81
$1.65B — $2.39M — $10.74 — $11.24 — $1.65B — 19.33 $0.57 —
Sunstone Hotel Investors  SHO $8.16 —
-0.97
$1.64B — $1.74M — $8.1 — $8.33 — $1.64B — 58.28 $0.14 —
LiveRamp  RAMP $24.88 —
-1.5
$1.64B — $478.33K — $24.63 — $25.2 — $1.64B — 0 -$0.04 —
Materion  MTRN $78.34 —
+0.5
$1.63B — $94.52K — $76.8 — $79.21 — $1.63B — 279.78 $0.28 —
ZIM Integrated Shipping Services  ZIM $13.48 —
-2.6
$1.62B — $3.21M — $13.29 — $13.76 — $1.62B — 0.75 $17.82 —
DHT  DHT $10.08 —
+2.02
$1.62B — $1.57M — $9.88 — $10.14 — $1.62B — 9.00 $1.12 —
Dana Incorporated  DAN $11.1 —
+0.18
$1.62B — $2.39M — $10.85 — $11.24 — $1.62B — 0 -$0.39 —
Standex  SXI $135.81 —
-2.67
$1.62B — $64.19K — $134.16 — $139.94 — $1.62B — 29.65 $4.58 —
OFG Bancorp  OFG $35.42 —
-0.08
$1.61B — $359.19K — $35.05 — $35.78 — $1.61B — 8.37 $4.23 —
Grupo Supervielle  SUPV $15.16 —
+1.95
$1.61B — $982.22K — $14.58 — $15.37 — $1.61B — 11.48 $1.32 —
LTC Properties  LTC $35.29 —
+0.94
$1.6B — $267.87K — $34.86 — $35.42 — $1.6B — 17.29 $2.04 —
The Gabelli Equity Trust  GAB $5.21 —
-2.07
$1.6B — $434.1K — $5.16 — $5.33 — $1.6B — 7.89 $0.66 —
The Bank of N.T. Butterfield & Son  NTB $37.23 —
+0.98
$1.6B — $140.11K — $36.78 — $37.25 — $1.6B — 7.90 $4.71 —
Despegar.com  DESP $19.1 —
+0.1
$1.6B — $1.14M — $19.04 — $19.16 — $1.6B — 238.75 $0.08 —
Getty Realty  GTY $28.91 —
+0.87
$1.59B — $300.06K — $28.54 — $28.96 — $1.59B — 23.12 $1.25 —
Diebold Nixdorf, Incorporated  DBD $42.05 —
-2
$1.58B — $141.39K — $41.49 — $42.45 — $1.58B — 0 -$0.44 —
Ardagh Metal Packaging  AMBP $2.64 —
-1.49
$1.58B — $968.59K — $2.63 — $2.71 — $1.58B — 0 -$0.05 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $21.13 —
-1.86
$1.58B — $137.79K — $21.05 — $21.65 — $1.58B — 3.18 $6.63 —
International Seaways  INSW $31.94 —
+1.85
$1.57B — $689.17K — $31.01 — $32.18 — $1.57B — 3.81 $8.38 —
HCI  HCI $145.86 —
-1.43
$1.57B — $122.37K — $144.41 — $148.5 — $1.57B — 16.40 $8.89 —
Capri  CPRI $13.27 —
-1.7
$1.56B — $3.3M — $13.01 — $13.88 — $1.56B — 0 -$8.57 —
Monmouth Real Estate Inv  MNR $13.17 —
-0.45
$1.56B — $128.07K — $13.11 — $13.55 — $1.56B — 6.93 $1.9 —
Cohen & Steers Quality Income Realty Fund  RQI $11.58 —
-0.69
$1.56B — $586.16K — $11.55 — $11.84 — $1.56B — 15.64 $0.74 —
Spectrum Brands  SPB $59.15 —
-2.12
$1.56B — $433.32K — $58.54 — $61.25 — $1.56B — 16.33 $3.62 —
La-Z-Boy Incorporated  LZB $37.67 —
-0.97
$1.56B — $328.26K — $37.22 — $38.1 — $1.56B — 12.94 $2.91 —
NGL Energy Partners LP  NGL-PC $21.98 —
+0.7
$1.55B — $10.59K — $21.51 — $21.98 — $1.55B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PB $21.67 —
-0.6
$1.55B — $7.99K — $21.58 — $21.95 — $1.55B — 0 -$2.22 —
Royce Small-Cap Trust  RVT $13.16 —
-1.5
$1.55B — $235.28K — $13.03 — $13.34 — $1.55B — 9.74 $1.35 —
REV  REVG $29.94 —
-5.88
$1.55B — $1.17M — $28.75 — $30.55 — $1.55B — 14.89 $2.01 —
Alpha Metallurgical Resources  AMR $118.48 —
+0.4
$1.55B — $290.7K — $117.27 — $122 — $1.55B — 8.29 $14.28 —
Nuveen California Quality Municipal Income Fund  NAC $10.66 —
-0.19
$1.54B — $391.55K — $10.63 — $10.74 — $1.54B — 13.84 $0.77 —
Hanesbrands  HBI $4.32 —
-2.7
$1.53B — $5.49M — $4.27 — $4.49 — $1.53B — 0 -$0.28 —
Fresh Del Monte Produce  FDP $31.78 —
+1.44
$1.52B — $523.96K — $31.4 — $31.92 — $1.52B — 10.73 $2.96 —
Aris Water  ARIS $25.56 —
+3.99
$1.51B — $1.06M — $24.28 — $25.96 — $1.51B — 31.55 $0.81 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $10.92 —
+0.09
$1.51B — $321.67K — $10.72 — $11.33 — $1.51B — 8.87 $1.23 —
Universal Technical Institute  UTI $27.74 —
-1.32
$1.51B — $430.18K — $27.44 — $28.27 — $1.51B — 28.30 $0.98 —
PennyMac Mortgage Investment Trust  PMT-PB $23.26 —
+0.26
$1.49B — $3.58K — $23.26 — $23.4 — $1.49B — 0 -$0.73 —
Peabody Energy  BTU $12.23 —
-1.13
$1.49B — $4.68M — $11.97 — $12.91 — $1.49B — 4.47 $2.73 —
CONMED  CNMD $48.03 —
-0.95
$1.49B — $693.31K — $47.25 — $48.97 — $1.49B — 11.30 $4.25 —
Tri-Continental  TY $28.27 —
-1.77
$1.49B — $45.78K — $28.26 — $28.91 — $1.49B — 4.55 $6.21 —
Perimeter  PRM $9.91 —
-0.1
$1.48B — $644.12K — $9.74 — $10.08 — $1.48B — 0 -$0.04 —
Centerra Gold  CGAU $7.03 —
+2.93
$1.48B — $1.01M — $6.95 — $7.13 — $1.48B — 20.08 $0.35 —
Pitney Bowes  PBI $8.09 —
-1.34
$1.48B — $1.67M — $8.01 — $8.23 — $1.48B — 14.44 $0.56 —
DRDGOLD  DRD $17.16 —
+3.75
$1.48B — $789.63K — $16.96 — $17.6 — $1.48B — 16.66 $1.03 —
Vishay Intertechnology  VSH $10.9 —
-4.05
$1.48B — $1.77M — $10.57 — $11.22 — $1.48B — 0 -$0.23 —
Arcos Dorados  ARCO $7.01 —
-1.82
$1.48B — $1.48M — $6.88 — $7.15 — $1.48B — 9.87 $0.71 —
PennyMac Mortgage Investment Trust  PMT-PA $23.23 —
-0.09
$1.48B — $4.3K — $23.14 — $23.35 — $1.48B — 0 -$0.73 —
Global Blue Group Holding AG  GB $7.4 —
-0.27
$1.48B — $117.81K — $7.39 — $7.43 — $1.48B — 25.51 $0.29 —
First Commonwealth Financial  FCF $14.48 —
+1.05
$1.47B — $1.33M — $14.35 — $14.6 — $1.47B — 10.41 $1.39 —
United Natural Foods  UNFI $24.23 —
+0.75
$1.47B — $520.05K — $23.84 — $24.42 — $1.47B — 0 -$1.36 —
American Assets Trust  AAT $18.84 —
-0.37
$1.46B — $275.19K — $18.75 — $19.27 — $1.46B — 20.04 $0.94 —
Kennametal  KMT $18.82 —
-1.16
$1.46B — $695.22K — $18.61 — $19.16 — $1.46B — 15.42 $1.22 —
Braskem  BAK $3.38 —
+2.42
$1.45B — $476.99K — $3.3 — $3.41 — $1.45B — 0 -$4.84 —
DigitalBridge  DBRG $7.77 —
+0.39
$1.45B — $2.1M — $7.64 — $7.96 — $1.45B — 43.16 $0.18 —
BlackRock ESG Capital Allocation Term Trust  ECAT $14.57 —
-1.69
$1.45B — $314.55K — $14.48 — $14.79 — $1.45B — 6.14 $2.37 —
Innovative Industrial Properties  IIPR $50.96 —
+0.95
$1.44B — $216.53K — $50 — $51.86 — $1.44B — 9.23 $5.52 —
Kenon  KEN $27.68 —
+0.14
$1.44B — $34.26K — $27.3 — $28.08 — $1.44B — 89.29 $0.31 —
Madison Square Garden Entertainment  MSGE $30.07 —
-2.34
$1.44B — $252.21K — $29.84 — $30.8 — $1.44B — 11.47 $2.62 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen