$3.4T
Marktkapitalisierung
$75.19B
24-Stunden-Volumen
BTC 61.47%   •   ETH 8.86%
Dominanz

Ergebnisseite 13 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cornerstone Strategic Investment Fund  CLM $7.77 —
+2.1
$2B — $2.21M — $7.61 — $7.78 — $2B — 5.07 $1.53 —
Albany  AIN $66.07 —
-1.03
$2B — $212.82K — $65.74 — $67 — $2B — 26.53 $2.49 —
Select Medical  SEM $15.29 —
+0.79
$1.97B — $1.29M — $14.85 — $15.5 — $1.97B — 24.66 $0.62 —
Tidewater  TDW $39.71 —
-3.57
$1.96B — $809.05K — $39.58 — $41 — $1.96B — 11.88 $3.34 —
Federal Agricultural Mortgage  AGM $186.42 —
-1.25
$1.96B — $52.13K — $185.95 — $189.36 — $1.96B — 11.53 $16.16 —
Central Puerto  CEPU $13.01 —
-3.84
$1.96B — $484.95K — $12.92 — $13.53 — $1.96B — 43.36 $0.3 —
Dream Finders Homes  DFH $20.86 —
+0.05
$1.95B — $279.58K — $20.61 — $21.11 — $1.95B — 6.26 $3.33 —
HCI  HCI $168.77 —
+3.64
$1.95B — $167.11K — $164.8 — $170.25 — $1.95B — 16.18 $10.43 —
Tutor Perini  TPC $36.88 —
-0.81
$1.94B — $475.95K — $36.22 — $37.01 — $1.94B — 0 -$2.9 —
MNTN  MNTN $25.23 —
-2.96
$1.94B — $424K — $23.5 — $26.04 — $1.94B — 0 -$0.5 —
ManpowerGroup  MAN $41.95 —
-1.25
$1.94B — $1.88M — $41.5 — $42.29 — $1.94B — 18.08 $2.32 —
MAG Silver  MAG $18.76 —
+0.64
$1.94B — $1.18M — $18.45 — $18.8 — $1.94B — 21.31 $0.88 —
REV  REVG $37.49 —
+0.56
$1.94B — $704.75K — $37.08 — $37.87 — $1.94B — 18.65 $2.01 —
Huntsman  HUN $11.14 —
-2.11
$1.94B — $2.53M — $11.09 — $11.33 — $1.94B — 0 -$0.78 —
Universal Technical Institute  UTI $35.53 —
+0.65
$1.93B — $697.21K — $34.72 — $35.71 — $1.93B — 33.83 $1.05 —
Genesis Energy, L.P  GEL $15.77 —
-0.06
$1.93B — $337.03K — $15.67 — $15.92 — $1.93B — 0 -$1.69 —
Oceaneering  OII $19.07 —
-1.35
$1.92B — $966.14K — $18.86 — $19.24 — $1.92B — 10.71 $1.78 —
Quaker Chemical  KWR $108.44 —
-0.73
$1.92B — $172.88K — $107.63 — $109.19 — $1.92B — 20.53 $5.28 —
Hilltop  HTH $29.82 —
-0.57
$1.91B — $359.62K — $29.8 — $30.07 — $1.91B — 15.13 $1.97 —
Liberty All-Star Equity Fund  USA $6.62 —
-0.15
$1.91B — $708.45K — $6.56 — $6.64 — $1.91B — 7.27 $0.91 —
Invesco Mortgage Capital Inc.  IVR-PC $23.59 —
-1.71
$1.91B — $34.81K — $23.44 — $24.06 — $1.91B — 0 -$11.58 —
Vishay Intertechnology  VSH $14.07 —
-1.54
$1.91B — $1.6M — $13.85 — $14.17 — $1.91B — 0 -$0.48 —
American Eagle Outfitters  AEO $10.96 —
-1.97
$1.9B — $17.46M — $10 — $11.3 — $1.9B — 11.18 $0.98 —
Liberty Energy  LBRT $11.59 —
-3.74
$1.88B — $2.29M — $11.56 — $11.97 — $1.88B — 7.67 $1.51 —
Pitney Bowes  PBI $10.3 —
+0.59
$1.87B — $1.8M — $10.18 — $10.42 — $1.87B — 18.07 $0.57 —
IHS Holding  IHS $5.55 —
+2.21
$1.86B — $791.4K — $5.38 — $5.56 — $1.86B — 0 -$0.13 —
DHT  DHT $11.58 —
+1.67
$1.86B — $1.31M — $11.42 — $11.65 — $1.86B — 10.52 $1.1 —
United Natural Foods  UNFI $30.57 —
-1.07
$1.85B — $918.71K — $30.35 — $31.36 — $1.85B — 0 -$1.36 —
OFG Bancorp  OFG $41.14 —
-0.84
$1.85B — $275.57K — $40.98 — $41.45 — $1.85B — 9.84 $4.18 —
Hawaiian Electric Industries  HE $10.68 —
-1.75
$1.84B — $1.13M — $10.63 — $10.82 — $1.84B — 0 -$10.46 —
Arbor Realty Trust  ABR $9.58 —
-2.64
$1.84B — $3.86M — $9.56 — $9.76 — $1.84B — 9.30 $1.03 —
Kenon  KEN $35.15 —
-0.48
$1.83B — $14.83K — $35.04 — $35.39 — $1.83B — 92.50 $0.38 —
International Seaways  INSW $37.05 —
+0.82
$1.83B — $476.73K — $36.76 — $37.53 — $1.83B — 5.73 $6.46 —
Standex  SXI $150.94 —
-2.02
$1.82B — $64.14K — $150.06 — $152.77 — $1.82B — 29.83 $5.06 —
The Bank of N.T. Butterfield & Son  NTB $42.16 —
-0.26
$1.81B — $109.03K — $42.09 — $42.45 — $1.81B — 8.76 $4.81 —
Minerals  MTX $56.78 —
-1.75
$1.8B — $256.31K — $56.78 — $57.67 — $1.8B — 0 -$0.78 —
Aspen Insurance Holdings Limited  AHL-PE $19.57 —
+1.19
$1.8B — $16.73K — $19.27 — $19.57 — $1.8B — 0 -$0.24 —
Fortuna Mining  FSM $5.85 —
+0.86
$1.8B — $21.72M — $5.67 — $5.85 — $1.8B — 11.25 $0.52 —
Diebold Nixdorf, Incorporated  DBD $48.17 —
-0.84
$1.8B — $174.92K — $47.98 — $48.73 — $1.8B — 0 -$0.27 —
Perimeter  PRM $12.07 —
-0.58
$1.78B — $1.8M — $11.85 — $12.26 — $1.78B — 13.56 $0.89 —
Sunstone Hotel Investors  SHO $8.96 —
-0.78
$1.78B — $2.55M — $8.84 — $9.07 — $1.78B — 89.59 $0.1 —
Global Partners LP  GLP $52.52 —
-0.1
$1.78B — $52.74K — $52.1 — $52.98 — $1.78B — 16.72 $3.14 —
Nuveen Municipal Value Fund  NUV $8.56 —
+0.71
$1.78B — $468.59K — $8.51 — $8.56 — $1.78B — 8.91 $0.96 —
Horace Mann Educators  HMN $43.43 —
+0.28
$1.77B — $240.82K — $42.86 — $43.8 — $1.77B — 15.73 $2.76 —
The Gabelli Equity Trust  GAB $5.76 —
-0.17
$1.77B — $534.3K — $5.73 — $5.79 — $1.77B — 8.72 $0.66 —
Madison Square Garden Entertainment  MSGE $37.11 —
+0.84
$1.76B — $274.79K — $36.49 — $37.29 — $1.76B — 13.64 $2.72 —
CONMED  CNMD $56.75 —
-1.63
$1.76B — $284.05K — $56.56 — $57.53 — $1.76B — 14.89 $3.81 —
Hanesbrands  HBI $4.95 —
-0.8
$1.75B — $5.22M — $4.89 — $5 — $1.75B — 0 -$0.15 —
Royce Small-Cap Trust  RVT $14.86 —
+0.34
$1.75B — $198.31K — $14.68 — $14.86 — $1.75B — 11.00 $1.35 —
NexPoint Residential Trust  NXRT $34 —
-0.76
$1.75B — $253.64K — $33.71 — $34.34 — $1.75B — 0 -$1.25 —
Constellium SE  CSTM $12.14 —
-1.22
$1.74B — $4.31M — $11.9 — $12.25 — $1.74B — 24.28 $0.5 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.24 —
+0.09
$1.73B — $148.69K — $23.04 — $23.57 — $1.73B — 3.50 $6.63 —
Global Net Lease  GNL $7.76 —
-1.15
$1.73B — $1.48M — $7.74 — $7.85 — $1.73B — 0 -$1.14 —
La-Z-Boy Incorporated  LZB $41.89 —
-0.62
$1.73B — $447.08K — $41.52 — $42.19 — $1.73B — 14.39 $2.91 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Pimco Dynamic Income Opportunities Fund  PDO $13.41 —
+0.52
$1.71B — $248.08K — $13.32 — $13.41 — $1.71B — 6.35 $2.11 —
Victoria's Secret &  VSCO $21.21 —
+2.41
$1.69B — $7.5M — $20.21 — $21.57 — $1.69B — 10.34 $2.05 —
Fresh Del Monte Produce  FDP $35.32 —
+1.55
$1.69B — $444.72K — $34.71 — $35.34 — $1.69B — 11.58 $3.05 —
Braskem  BAK $3.79 —
-6.42
$1.69B — $927.75K — $3.78 — $4.04 — $1.69B — 0 -$4.09 —
Stewart Information Services  STC $60.34 —
+0.27
$1.68B — $296.42K — $59.25 — $60.66 — $1.68B — 23.11 $2.61 —
Energizer  ENR $23.29 —
+0.04
$1.68B — $1.46M — $23.08 — $23.42 — $1.68B — 31.47 $0.74 —
Veris Residential  VRE $15.2 —
+0.46
$1.68B — $980.15K — $14.91 — $15.29 — $1.68B — 0 -$0.35 —
Bausch Health Companies  BHC $4.53 —
-1.74
$1.67B — $914.02K — $4.46 — $4.56 — $1.67B — 0 -$0.12 —
Cohen & Steers Quality Income Realty Fund  RQI $12.45 —
+0.08
$1.67B — $303.79K — $12.34 — $12.49 — $1.67B — 16.82 $0.74 —
Northwest Natural Holding Company  NWN $40.97 —
+0.17
$1.65B — $274.05K — $40.68 — $41.1 — $1.65B — 16.25 $2.52 —
Kennametal  KMT $21.53 —
-1.51
$1.64B — $1.15M — $21.51 — $21.9 — $1.64B — 15.60 $1.38 —
First Commonwealth Financial  FCF $15.62 —
-0.7
$1.64B — $442.85K — $15.56 — $15.71 — $1.64B — 11.65 $1.34 —
NGL Energy Partners LP  NGL-PB $22.8 —
+8.88
$1.63B — $107.54K — $21.01 — $22.8 — $1.63B — 0 -$2.22 —
LTC Properties  LTC $35.39 —
+0.06
$1.63B — $325.36K — $35.22 — $35.72 — $1.63B — 18.33 $1.93 —
Getty Realty  GTY $29.26 —
+0.38
$1.62B — $275.81K — $29 — $29.39 — $1.62B — 24.38 $1.2 —
Tri-Continental  TY $31.19 —
+0.19
$1.62B — $28.49K — $31.12 — $31.39 — $1.62B — 5.02 $6.21 —
Universal  UVV $65.39 —
+10.12
$1.62B — $858.62K — $59.72 — $67.33 — $1.62B — 17.29 $3.78 —
Materion  MTRN $77.43 —
-0.96
$1.61B — $154.49K — $76.83 — $77.93 — $1.61B — 161.31 $0.48 —
National HealthCare  NHC $104.14 —
-0.55
$1.61B — $43.48K — $104.14 — $105.94 — $1.61B — 15.07 $6.91 —
Customers Bancorp  CUBI $50.96 —
-1.11
$1.61B — $148.62K — $50.58 — $51.26 — $1.61B — 12.80 $3.98 —
Peabody Energy  BTU $13.16 —
-4.22
$1.6B — $3M — $13.15 — $13.56 — $1.6B — 4.87 $2.7 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.61 —
+0.44
$1.59B — $277.85K — $13.44 — $13.64 — $1.59B — 4.66 $2.92 —
DiamondRock Hospitality Company  DRH $7.64 —
-0.39
$1.58B — $3.43M — $7.54 — $7.71 — $1.58B — 40.21 $0.19 —
Century Communities  CCS $51.87 —
-2.06
$1.58B — $449.93K — $51.7 — $52.78 — $1.58B — 5.36 $9.66 —
Danaos  DAC $85.3 —
+1.15
$1.58B — $96.5K — $83.8 — $85.89 — $1.58B — 3.48 $24.5 —
Nuveen California Quality Municipal Income Fund  NAC $10.93 —
+0.55
$1.58B — $390.22K — $10.85 — $10.93 — $1.58B — 14.19 $0.77 —
Sweetgreen, Inc.  SG $13.42 —
+5.17
$1.58B — $4.59M — $12.75 — $13.62 — $1.58B — 0 -$0.77 —
PennyMac Mortgage Investment Trust  PMT-PA $24.81 —
+0.97
$1.58B — $73.77K — $24.61 — $24.91 — $1.58B — 0 -$0.73 —
Monmouth Real Estate Inv  MNR $13.32 —
-1.41
$1.58B — $287.8K — $13.26 — $13.53 — $1.58B — 8.32 $1.6 —
PennyMac Mortgage Investment Trust  PMT-PB $24.62 —
+0.29
$1.57B — $11.88K — $24.59 — $24.71 — $1.57B — 0 -$0.73 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.83 —
+0.44
$1.57B — $344.96K — $15.75 — $15.86 — $1.57B — 6.67 $2.37 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $12.67 —
-2.84
$1.57B — $609.91K — $12.36 — $13.03 — $1.57B — 17.84 $0.71 —
Arcos Dorados  ARCO $7.41 —
+0.95
$1.56B — $1.46M — $7.29 — $7.44 — $1.56B — 11.57 $0.64 —
BlackRock Capital Allocation Term Trust  BCAT $14.89 —
+0.68
$1.56B — $745.49K — $14.79 — $14.93 — $1.56B — 8.13 $1.83 —
IDT  IDT $61.59 —
-1.19
$1.55B — $117.08K — $61.4 — $62.97 — $1.55B — 19.55 $3.15 —
Innovative Industrial Properties  IIPR $55.22 —
-0.75
$1.55B — $233.43K — $54.89 — $55.79 — $1.55B — 10.63 $5.19 —
AMC Entertainment  AMC $3.56 —
+4.09
$1.54B — $13.85M — $3.32 — $3.6 — $1.54B — 0 -$0.91 —
American Assets Trust  AAT $19.94 —
-1.04
$1.54B — $470.46K — $19.77 — $20.11 — $1.54B — 15.10 $1.32 —
NGL Energy Partners LP  NGL-PC $21.74 —
+3.23
$1.54B — $18.68K — $21.04 — $21.9 — $1.54B — 0 -$2.22 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.02 —
+0.1
$1.53B — $117.06K — $19.9 — $20.1 — $1.53B — 3.90 $5.13 —
Brookdale Senior Living  BKD $6.51 —
+0.46
$1.53B — $1.64M — $6.44 — $6.6 — $1.53B — 0 -$1.04 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $33.04 —
-1.87
$1.52B — $222.07K — $32.51 — $34.16 — $1.52B — 8.62 $3.83 —
Teekay Tankers  TNK $44.19 —
+1.01
$1.52B — $620.8K — $43.6 — $44.66 — $1.52B — 4.64 $9.52 —
DNOW  DNOW $14.42 —
-1.03
$1.52B — $622.31K — $14.26 — $14.5 — $1.52B — 19.22 $0.75 —
Tuya  TUYA $2.42 —
-6.92
$1.52B — $3.58M — $2.41 — $2.55 — $1.52B — 60.50 $0.04 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen