$3.38T
Marktkapitalisierung
$102.91B
24-Stunden-Volumen
BTC 61.69%   •   ETH 9.02%
Dominanz

Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (1159)
Finanzdienstleistungen (1159)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $485.14 —
+0.34
$1.05T — $3.22M — $482.75 — $486.7 — $1.05T — 12.93 $37.52 —
JPMorgan Chase &  JPM $273.96 —
+1.65
$761.36B — $7.38M — $269.72 — $277.72 — $761.36B — 13.44 $20.38 —
Visa  V $340.38 —
-4.88
$652.06B — $14.98M — $338.04 — $358.48 — $652.06B — 34.20 $9.95 —
Mastercard Incorporated  MA $538.73 —
-5.39
$489.21B — $6.96M — $534.16 — $571.08 — $489.21B — 37.83 $14.24 —
Bank of America  BAC $45.06 —
+1.88
$339.39B — $30.43M — $44.21 — $45.2 — $339.39B — 13.45 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.14 —
+0.04
$329.78B — $77.12K — $25.12 — $25.18 — $329.78B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.2 —
+0.21
$321.51B — $92.25K — $24.13 — $24.23 — $321.51B — 1.79 $13.48 —
Bank of America Corporation  BML-PH $19.96 —
+0.2
$270.63B — $34.87K — $19.98 — $20.07 — $270.63B — 5.68 $3.51 —
Bank of America Corporation  BAC-PE $21.76 —
-0.04
$258.47B — $8.99K — $21.75 — $21.82 — $258.47B — 6.19 $3.51 —
Bank of America Corporation  BML-PJ $21.59 —
-0.42
$249.66B — $11.41K — $21.59 — $21.74 — $249.66B — 6.14 $3.51 —
Bank of America Corporation  BML-PL $20.18 —
-0.25
$248.64B — $66.72K — $20.16 — $20.36 — $248.64B — 5.74 $3.51 —
Bank of America Corporation  BAC-PB $24.65 —
+0.37
$246.38B — $104.26K — $24.56 — $24.69 — $246.38B — 7.01 $3.51 —
Wells Fargo & Company  WFC $74.74 —
+3.09
$243.22B — $22.88M — $72.57 — $75.14 — $243.22B — 13.44 $5.56 —
Bank of America Corporation  BAC-PK $24.04 —
+0.5
$241.19B — $57.83K — $23.87 — $24.04 — $241.19B — 6.84 $3.51 —
Morgan Stanley  MS $132.52 —
+1.87
$212.6B — $4.81M — $129.98 — $132.95 — $212.6B — 15.53 $8.53 —
HSBC Holdings plc  HSBC $59.19 —
+1.14
$210.21B — $1.43M — $58.83 — $59.43 — $210.21B — 10.86 $5.45 —
American Express Company  AXP $296.42 —
+1.23
$207.67B — $3.11M — $292.11 — $299.24 — $207.67B — 20.69 $14.32 —
The Goldman Sachs  GS $635.24 —
+1.7
$194.92B — $1.99M — $623.65 — $639.7 — $194.92B — 14.73 $43.1 —
HDFC Bank  HDB $74.4 —
+0.57
$189.99B — $2.26M — $73.95 — $74.88 — $189.99B — 23.10 $3.22 —
Wells Fargo & Company  WFC-PY $22.5 —
-0.09
$183.72B — $30.71K — $22.47 — $22.56 — $183.72B — 4.65 $4.83 —
Royal Bank of Canada  RY $128.07 —
+0.06
$181.54B — $719.84K — $127.98 — $128.84 — $181.54B — 13.86 $9.24 —
Wells Fargo & Company  WFC-PL $1,149 —
-0.09
$179.58B — $5.62K — $1,148.04 — $1,154.01 — $179.58B — 237.78 $4.83 —
Blackstone  BX $137.49 —
+1.33
$166.81B — $2.01M — $135 — $138.78 — $166.81B — 41.66 $3.3 —
The Charles Schwab  SCHW $89.91 —
+1.07
$163.36B — $5.81M — $88.74 — $90.19 — $163.36B — 27.24 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.51 —
+0.97
$156.28B — $4.3M — $13.46 — $13.57 — $156.28B — 12.17 $1.11 —
S&P Global  SPGI $502.63 —
+0.31
$154.15B — $1.1M — $500.51 — $506.6 — $154.15B — 39.48 $12.73 —
The Progressive  PGR $260.33 —
-2.05
$152.61B — $3.88M — $257.72 — $266.26 — $152.61B — 17.55 $14.83 —
BlackRock  BLK $979.52 —
+1.07
$151.75B — $662.53K — $966.45 — $988.27 — $151.75B — 23.78 $41.19 —
Citigroup  C $78.35 —
+1.28
$146.34B — $12.69M — $77.26 — $78.97 — $146.34B — 12.37 $6.33 —
Capital One Financial  COF $197.17 —
+1.68
$126.22B — $3.4M — $193.33 — $198.41 — $126.22B — 16.55 $11.91 —
Wells Fargo & Company  WFC-PC $17.17 —
+0.76
$125.69B — $104.24K — $17.03 — $17.17 — $125.69B — 61.32 $0.28 —
The Toronto-Dominion Bank  TD $71.3 —
+0.56
$123.5B — $1.56M — $70.9 — $71.63 — $123.5B — 10.05 $7.09 —
Banco Santander, S.A.  SAN $8.03 —
+1.52
$120.92B — $5.47M — $7.91 — $8.06 — $120.92B — 8.63 $0.93 —
ICICI Bank  IBN $32.7 —
-0.55
$117.28B — $4.27M — $32.59 — $32.88 — $117.28B — 19.81 $1.65 —
KKR &  KKR $122.42 —
+1.12
$113.26B — $2.4M — $120.39 — $123.86 — $113.26B — 52.76 $2.32 —
Chubb  CB $282.15 —
-0.58
$113.07B — $1.22M — $281.4 — $284.46 — $113.07B — 13.58 $20.77 —
Marsh & McLennan Companies  MMC $214.32 —
-0.79
$105.6B — $2.51M — $213.81 — $216.53 — $105.6B — 26.32 $8.14 —
Intercontinental Exchange  ICE $179.76 —
-0.68
$103.12B — $2.06M — $179.52 — $181.33 — $103.12B — 37.21 $4.83 —
UBS Group AG  UBS $30.77 —
-2.56
$98.61B — $2.47M — $30.71 — $31.01 — $98.61B — 20.37 $1.51 —
Sumitomo Mitsui Financial  SMFG $14.94 —
0
$97.05B — $1.73M — $14.89 — $15.01 — $97.05B — 11.95 $1.25 —
Brookfield Asset Management  BAM $54.64 —
+1.2
$88.59B — $1.35M — $54.15 — $55.17 — $88.59B — 40.17 $1.36 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.07 —
+1.41
$88B — $1.39M — $14.85 — $15.11 — $88B — 7.38 $2.04 —
Moody's  MCO $470.51 —
-0.15
$84.66B — $528.04K — $469.84 — $475.79 — $84.66B — 40.59 $11.59 —
U.S. Bancorp  USB-PH $20.24 —
-0.78
$83.32B — $42.03K — $20.24 — $20.46 — $83.32B — 4.36 $4.64 —
Arthur J. Gallagher &  AJG $317.13 —
+0.32
$81.2B — $746.1K — $314.81 — $319.41 — $81.2B — 48.93 $6.48 —
The Goldman Sachs Group, Inc.  GS-PA $21.21 —
+0.05
$78.17B — $70.26K — $21.21 — $21.28 — $78.17B — 0.41 $51.53 —
Apollo Global Management  APO $133.09 —
+0.55
$76.06B — $1.81M — $131.91 — $134.65 — $76.06B — 23.22 $5.73 —
Aon  AON $350.83 —
<0.01
$75.76B — $1.04M — $347.84 — $353.43 — $75.76B — 30.29 $11.58 —
Morgan Stanley  MS-PA $21.22 —
-0.61
$74.72B — $83.7K — $21.22 — $21.51 — $74.72B — 2.70 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $20.83 —
-0.53
$73.92B — $85.72K — $20.83 — $21.04 — $73.92B — 0.40 $51.53 —
U.S. Bancorp  USB-PP $22.49 —
-0.35
$70.56B — $35.34K — $22.49 — $22.63 — $70.56B — 4.84 $4.64 —
The PNC Financial Services  PNC $175.27 —
+1.2
$69.33B — $1.86M — $172.89 — $176.85 — $69.33B — 12.38 $14.15 —
Mizuho Financial  MFG $5.49 —
+0.92
$69.33B — $2.37M — $5.46 — $5.52 — $69.33B — 11.20 $0.49 —
The Bank of Nova Scotia  BNS $54.3 —
-0.18
$67.99B — $1.64M — $54.27 — $54.64 — $67.99B — 15.47 $3.51 —
U.S. Bancorp  USB $43.27 —
+1.36
$67.42B — $12.7M — $42.55 — $43.42 — $67.42B — 10.71 $4.04 —
Itaú Unibanco Holding  ITUB $6.68 —
-0.89
$66.86B — $25.37M — $6.68 — $6.77 — $66.86B — 9.40 $0.71 —
Morgan Stanley  MS-PI $24.99 —
0
$66.64B — $44.12K — $24.96 — $25.01 — $66.64B — 3.18 $7.86 —
Morgan Stanley  MS-PF $25.4 —
+0.08
$65.68B — $17.84K — $25.37 — $25.41 — $65.68B — 3.23 $7.86 —
The Bank of New York Mellon  BK $91.6 —
+2.04
$65.53B — $5.01M — $89.86 — $92.08 — $65.53B — 14.94 $6.13 —
Morgan Stanley  MS-PE $25.5 —
+0.16
$64.69B — $31K — $25.48 — $25.52 — $64.69B — 3.24 $7.86 —
Canadian Imperial Bank of Commerce  CM $68.46 —
-0.2
$64.33B — $958.71K — $68.41 — $68.91 — $64.33B — 11.68 $5.86 —
ING Groep  ING $20.78 —
+1.42
$63.62B — $2.17M — $20.61 — $20.88 — $63.62B — 9.15 $2.27 —
Morgan Stanley  MS-PK $23.34 —
0
$63.44B — $99.65K — $23.26 — $23.35 — $63.44B — 2.97 $7.86 —
Lloyds Banking Group plc  LYG $4.17 —
+1.21
$63.4B — $19.95M — $4.13 — $4.19 — $63.4B — 12.26 $0.34 —
Barclays PLC  BCS $17.66 —
+0.91
$63.19B — $12.72M — $17.51 — $17.76 — $63.19B — 8.65 $2.04 —
The Travelers Companies  TRV $264.9 —
+0.19
$60.02B — $1.17M — $263.45 — $266.74 — $60.02B — 14.41 $18.38 —
Nu  NU $12.24 —
+1.16
$59.05B — $72.56M — $11.85 — $12.34 — $59.05B — 27.81 $0.44 —
NatWest  NWG $14.17 —
+1
$57.93B — $4.04M — $14.07 — $14.22 — $57.93B — 9.14 $1.55 —
Aflac Incorporated  AFL $102.63 —
+0.53
$55.49B — $2.13M — $102.15 — $103.68 — $55.49B — 15.96 $6.43 —
Deutsche Bank Aktiengesellschaft  DB $27.74 —
+1.13
$55.43B — $2.44M — $27.52 — $27.93 — $55.43B — 14.67 $1.89 —
Ares Management  ARES $167.34 —
+1.31
$54.65B — $1.5M — $165.44 — $169.3 — $54.65B — 97.29 $1.72 —
MetLife  MET $78.55 —
+0.9
$52.73B — $2.3M — $77.91 — $79.26 — $52.73B — 12.83 $6.12 —
Manulife Financial  MFC $30.63 —
-0.81
$52.56B — $2.28M — $30.42 — $30.97 — $52.56B — 15.78 $1.94 —
Truist Financial Corporation  TFC $39.81 —
+2
$52.13B — $7.13M — $38.94 — $39.99 — $52.13B — 0 -$0.19 —
The Allstate  ALL $195.67 —
-1.27
$51.82B — $2.97M — $191 — $196.73 — $51.82B — 13.35 $14.65 —
The Charles Schwab Corporation  SCHW-PD $24.55 —
-0.12
$49.63B — $38.32K — $24.55 — $24.68 — $49.63B — 8.86 $2.77 —
American  AIG $84.25 —
+0.04
$48.56B — $4.1M — $84.03 — $85.06 — $48.56B — 20.54 $4.1 —
Circle Internet  CRCL $211.15 —
+5.79
$48.41B — $60.82M — $148 — $200.89 — $48.41B — 2217.66 $0.09 —
Ameriprise Financial  AMP $506.43 —
-0.06
$48.22B — $541.28K — $505.27 — $514.04 — $48.22B — 17.20 $29.44 —
MetLife, Inc.  MET-PA $23.18 —
-0.43
$45.03B — $19.61K — $23.17 — $23.5 — $45.03B — 2.96 $7.81 —
MSCI  MSCI $543.72 —
-0.88
$42.07B — $551.6K — $540.86 — $550.68 — $42.07B — 37.39 $14.54 —
MetLife, Inc.  MET-PE $23.43 —
+0.04
$41.55B — $33.28K — $23.42 — $23.53 — $41.55B — 3.00 $7.81 —
Banco Santander (Brasil)  BSBR $5.45 —
0
$40.72B — $364.84K — $5.43 — $5.51 — $40.72B — 17.58 $0.31 —
Prudential Financial  PRU $104.11 —
+0.7
$36.86B — $1.39M — $103.36 — $105.11 — $36.86B — 16.42 $6.34 —
Brown & Brown  BRO $108.29 —
+0.16
$35.72B — $3.71M — $107.81 — $109 — $35.72B — 30.16 $3.59 —
The Hartford Insurance  HIG $124.9 —
-0.5
$35.48B — $1.47M — $124.73 — $126.29 — $35.48B — 12.45 $10.03 —
Sun Life Financial  SLF $64.07 —
-0.28
$35.37B — $300.85K — $64.01 — $64.65 — $35.37B — 15.89 $4.03 —
The Allstate Corporation  ALL-PH $20.62 —
+0.15
$34.71B — $59.81K — $20.6 — $20.69 — $34.71B — 3.38 $6.1 —
Prudential  PUK $23.93 —
-0.99
$31.28B — $1.3M — $23.88 — $24.13 — $31.28B — 14.24 $1.68 —
Raymond James Financial  RJF $148.34 —
+0.52
$29.93B — $937.29K — $147.57 — $149.79 — $29.93B — 14.30 $10.37 —
Banco Bradesco S.A.  BBDO $2.72 —
+0.37
$29.66B — $16.32K — $2.63 — $2.72 — $29.66B — 9.06 $0.3 —
Banco Bradesco  BBD $3.09 —
0
$29.55B — $38.68M — $3.07 — $3.12 — $29.55B — 10.29 $0.3 —
KB Financial  KB $78.91 —
+1
$29.17B — $231.71K — $78 — $79.26 — $29.17B — 7.42 $10.63 —
M&T Bank  MTB $181.7 —
+1.89
$29.17B — $1.35M — $178.41 — $182.45 — $29.17B — 12.16 $14.94 —
Blue Owl Capital  OWL $18.67 —
+0.48
$28.9B — $7.39M — $18.55 — $18.97 — $28.9B — 116.68 $0.16 —
State Street  STT $99.3 —
+2.98
$28.32B — $3.05M — $96.27 — $99.89 — $28.32B — 11.18 $8.88 —
W. R. Berkley  WRB $72.78 —
-0.15
$27.61B — $1.46M — $72.54 — $73.53 — $27.61B — 16.88 $4.31 —
Rocket Companies  RKT $13.79 —
+4.55
$27.4B — $13.83M — $13.21 — $14.11 — $27.4B — 689.50 $0.02 —
Markel  MKL $1,950.52 —
+0.43
$24.74B — $40.03K — $1,940 — $1,969.11 — $24.74B — 14.34 $135.96 —
ORIX  IX $21.31 —
+0.57
$24.35B — $239.27K — $21.26 — $21.42 — $24.35B — 10.00 $2.13 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen