Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (709)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (709)
NYSE (709)
Finanzdienstleistungen (709)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK-B
US
|
$483.68 — |
-0.84
|
$1.04T — | $5.04M — | $483.12 — | $490.28 — | $1.04T — | 14.38 | $33.62 — | ||
JPMorgan Chase &
JPM
US
|
$309.14 — |
-1.14
|
$828.34B — | $7.34M — | $309.05 — | $314.75 — | $828.34B — | 14.79 | $20.90 — | ||
Visa
V
US
|
$322.96 — |
-0.64
|
$614.19B — | $5.77M — | $320.18 — | $326.90 — | $614.19B — | 28.15 | $11.47 — | ||
Mastercard Incorporated
MA
US
|
$490.75 — |
+0.36
|
$432.14B — | $3.24M — | $486.50 — | $498.58 — | $432.14B — | 28.33 | $17.26 — | ||
Bank of America
BAC
US
|
$54.54 — |
+0.22
|
$387.05B — | $29.92M — | $54.22 — | $55.30 — | $387.05B — | 13.53 | $4.03 — | ||
Morgan Stanley
MS
US
|
$206.66 — |
-1.71
|
$325.96B — | $5.35M — | $205.83 — | $210.19 — | $325.96B — | 18.71 | $11.04 — | ||
HSBC Holdings plc
HSBC
US
|
$86.16 — |
-3.56
|
$295.50B — | $2.44M — | $86.12 — | $87.22 — | $295.50B — | 14.24 | $6.05 — | ||
The Goldman Sachs
GS
US
|
$1,001.29 — |
-2.98
|
$295.39B — | $2.28M — | $1,000.05 — | $1,036.31 — | $295.39B — | 18.28 | $54.77 — | ||
Royal Bank of Canada
RY
US
|
$197.61 — |
-0.14
|
$274.62B — | $2.25M — | $197.39 — | $200.05 — | $274.62B — | 17.91 | $11.03 — | ||
Wells Fargo & Company
WFC
US
|
$81.97 — |
-0.04
|
$250.84B — | $9.84M — | $81.61 — | $83.18 — | $250.84B — | 12.66 | $6.47 — | ||
Citigroup
C
US
|
$133.38 — |
-1
|
$227.49B — | $15.08M — | $132.56 — | $137.11 — | $227.49B — | 16.46 | $8.10 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$19.67 — |
-0.81
|
$221.82B — | $3.04M — | $19.67 — | $20.00 — | $221.82B — | 14.90 | $1.32 — | ||
American Express Company
AXP
US
|
$313.34 — |
-1.58
|
$213.80B — | $2.12M — | $313.28 — | $320.31 — | $213.80B — | 19.57 | $16.01 — | ||
The Toronto-Dominion Bank
TD
US
|
$114.50 — |
-0.12
|
$189.16B — | $1.69M — | $114.17 — | $115.61 — | $189.16B — | 18.73 | $6.11 — | ||
|
Banco Santander, S.A.
SAN
US
|
$11.92 — |
-2.85
|
$171.50B — | $10.03M — | $11.91 — | $12.21 — | $171.50B — | 11.68 | $1.02 — | ||
BlackRock
BLK
US
|
$1,010.68 — |
-0.13
|
$164.59B — | $473.53K — | $999.21 — | $1,020.23 — | $164.59B — | 25.44 | $39.72 — | ||
The Charles Schwab
SCHW
US
|
$89.27 — |
+0.56
|
$155.25B — | $11.16M — | $87.86 — | $90.25 — | $155.25B — | 17.74 | $5.03 — | ||
|
UBS Group AG
UBS
US
|
$46.77 — |
-2.28
|
$153.30B — | $1.88M — | $46.76 — | $47.71 — | $153.30B — | 16.76 | $2.79 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$22.99 — |
-0.35
|
$146.06B — | $2.44M — | $22.98 — | $23.48 — | $146.06B — | 14.92 | $1.54 — | ||
Blackstone
BX
US
|
$118.48 — |
-1.5
|
$144.81B — | $3.82M — | $118.43 — | $122.21 — | $144.81B — | 30.37 | $3.90 — | ||
Chubb
CB
US
|
$330.58 — |
+1.68
|
$128.22B — | $1.41M — | $326.38 — | $333.54 — | $128.22B — | 11.69 | $28.26 — | ||
S&P Global
SPGI
US
|
$426.38 — |
+0.37
|
$126.21B — | $1.44M — | $421.05 — | $430.27 — | $126.21B — | 26.95 | $15.82 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$22.02 — |
-2.26
|
$122.37B — | $2.49M — | $22.00 — | $22.45 — | $122.37B — | 10.48 | $2.10 — | ||
HDFC Bank
HDB
US
|
$23.20 — |
-0.39
|
$119.06B — | $13.22M — | $23.19 — | $23.69 — | $119.06B — | 16.33 | $1.42 — | ||
Wells Fargo & Company
WFC-PC
US
|
$17.01 — |
-0.18
|
$115.19B — | $50.13K — | $16.97 — | $17.07 — | $115.19B — | 60.75 | $0.28 — | ||
|
Bank of Montreal
BMO
US
|
$164.39 — |
-0.5
|
$115.14B — | $682.04K — | $164.33 — | $166.46 — | $115.14B — | 17.60 | $9.34 — | ||
|
Mizuho Financial
MFG
US
|
$9.35 — |
-2.3
|
$113.90B — | $4.04M — | $9.35 — | $9.60 — | $113.90B — | 15.32 | $0.61 — | ||
|
Capital One Financial
COF
US
|
$177.63 — |
-3.12
|
$110.54B — | $3.30M — | $177.58 — | $183.64 — | $110.54B — | 54.65 | $3.25 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$110.14 — |
-0.55
|
$100.54B — | $814.76K — | $110.11 — | $111.97 — | $100.54B — | 15.23 | $7.23 — | ||
The Bank of Nova Scotia
BNS
US
|
$81.56 — |
-0.17
|
$100.00B — | $1.64M — | $81.55 — | $82.17 — | $100.00B — | 15.68 | $5.20 — | ||
ICICI Bank
IBN
US
|
$26.77 — |
+1.83
|
$95.98B — | $7.89M — | $26.62 — | $26.92 — | $95.98B — | 17.05 | $1.57 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$139.75 — |
-2.44
|
$95.92B — | $2.98M — | $139.69 — | $144.00 — | $95.92B — | 17.33 | $8.06 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
The PNC Financial Services
PNC
US
|
$232.64 — |
+0.2
|
$93.42B — | $1.88M — | $231.59 — | $236.09 — | $93.42B — | 13.50 | $17.22 — | ||
|
KKR &
KKR
US
|
$95.02 — |
-0.86
|
$88.60B — | $3.19M — | $93.93 — | $97.05 — | $88.60B — | 32.31 | $2.94 — | ||
U.S. Bancorp
USB
US
|
$56.81 — |
+1.41
|
$88.49B — | $10.99M — | $55.80 — | $57.65 — | $88.49B — | 11.90 | $4.77 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$7.62 — |
+1.2
|
$83.98B — | $25.72M — | $7.44 — | $7.63 — | $83.98B — | 9.64 | $0.79 — | ||
|
ING Groep
ING
US
|
$28.71 — |
-1.91
|
$82.33B — | $5.96M — | $28.66 — | $29.02 — | $82.33B — | 11.39 | $2.52 — | ||
|
Barclays PLC
BCS
US
|
$23.64 — |
-2.8
|
$79.94B — | $5.83M — | $23.64 — | $24.11 — | $79.94B — | 10.18 | $2.32 — | ||
|
Intercontinental Exchange
ICE
US
|
$140.34 — |
-0.86
|
$79.36B — | $2.01M — | $140.06 — | $142.47 — | $79.36B — | 20.39 | $6.88 — | ||
Moody's
MCO
US
|
$450.69 — |
+0.17
|
$78.72B — | $411.18K — | $444.33 — | $454.10 — | $78.72B — | 32.35 | $13.93 — | ||
Apollo Global Management
APO
US
|
$131.14 — |
-1.18
|
$75.60B — | $2.18M — | $130.54 — | $135.34 — | $75.60B — | 82.47 | $1.59 — | ||
|
Lloyds Banking Group plc
LYG
US
|
$5.16 — |
-3.37
|
$75.13B — | $51.28M — | $5.15 — | $5.26 — | $75.13B — | 12.58 | $0.41 — | ||
Brookfield Asset Management
BAM
US
|
$45.70 — |
-3.08
|
$72.97B — | $3.07M — | $45.57 — | $47.57 — | $72.97B — | 29.29 | $1.56 — | ||
Aon
AON
US
|
$336.33 — |
+1.43
|
$71.83B — | $1.50M — | $331.00 — | $340.69 — | $71.83B — | 18.44 | $18.23 — | ||
|
Manulife Financial
MFC
US
|
$39.25 — |
+1
|
$65.38B — | $2.43M — | $38.53 — | $39.46 — | $65.38B — | 15.76 | $2.49 — | ||
The Travelers Companies
TRV
US
|
$303.36 — |
+1.46
|
$64.51B — | $1.01M — | $299.67 — | $305.96 — | $64.51B — | 9.05 | $33.52 — | ||
Truist Financial Corporation
TFC
US
|
$49.76 — |
+0.67
|
$61.99B — | $7.82M — | $49.16 — | $50.18 — | $61.99B — | 12.31 | $4.04 — | ||
NatWest
NWG
US
|
$15.56 — |
-3.05
|
$61.93B — | $4.97M — | $15.54 — | $15.89 — | $61.93B — | 8.36 | $1.86 — | ||
Aflac Incorporated
AFL
US
|
$117.11 — |
+1.3
|
$59.61B — | $1.69M — | $115.82 — | $117.64 — | $59.61B — | 13.38 | $8.75 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$30.99 — |
-2.85
|
$59.29B — | $3.62M — | $30.97 — | $31.69 — | $59.29B — | 8.51 | $3.64 — | ||
|
The Allstate
ALL
US
|
$223.34 — |
+2.84
|
$57.49B — | $1.38M — | $217.53 — | $225.26 — | $57.49B — | 4.94 | $45.20 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$220.14 — |
+1.42
|
$56.56B — | $1.69M — | $215.89 — | $225.34 — | $56.56B — | 35.56 | $6.19 — | ||
|
Nu
NU
US
|
$11.62 — |
-2.19
|
$56.49B — | $39.97M — | $11.61 — | $12.09 — | $56.49B — | 17.87 | $0.65 — | ||
|
MetLife
MET
US
|
$86.13 — |
+0.65
|
$55.42B — | $4.19M — | $85.50 — | $87.70 — | $55.42B — | 16.65 | $5.17 — | ||
|
State Street
STT
US
|
$161.80 — |
-0.89
|
$44.78B — | $2.56M — | $158.68 — | $164.35 — | $44.78B — | 16.42 | $9.85 — | ||
MSCI
MSCI
US
|
$608.52 — |
+0.16
|
$44.26B — | $249.07K — | $593.94 — | $609.59 — | $44.26B — | 34.71 | $17.53 — | ||
Ares Management
ARES
US
|
$128.31 — |
-1.76
|
$42.32B — | $1.32M — | $128.07 — | $133.39 — | $42.32B — | 59.12 | $2.17 — | ||
|
Sun Life Financial
SLF
US
|
$74.92 — |
+1.28
|
$41.52B — | $445.62K — | $74.06 — | $75.03 — | $41.52B — | 19.45 | $3.85 — | ||
|
ORIX
IX
US
|
$38.15 — |
-1.93
|
$40.92B — | $158.00K — | $38.13 — | $38.81 — | $40.92B — | 15.32 | $2.49 — | ||
|
Ameriprise Financial
AMP
US
|
$450.62 — |
+0.32
|
$40.51B — | $394.99K — | $445.65 — | $454.15 — | $40.51B — | 11.22 | $40.15 — | ||
American
AIG
US
|
$74.94 — |
+1.38
|
$39.73B — | $3.18M — | $73.32 — | $75.44 — | $39.73B — | 13.19 | $5.68 — | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.28 — |
0
|
$39.53B — | $1.31M — | $5.22 — | $5.29 — | $39.53B — | 16.50 | $0.32 — | ||
Prudential Financial
PRU
US
|
$105.17 — |
+1.42
|
$36.53B — | $1.24M — | $103.70 — | $106.10 — | $36.53B — | 10.83 | $9.71 — | ||
KB Financial
KB
US
|
$100.76 — |
-1.46
|
$35.74B — | $207.84K — | $100.76 — | $103.30 — | $35.74B — | 9.80 | $10.28 — | ||
|
Rocket Companies
RKT
US
|
$12.54 — |
-4.86
|
$35.48B — | $11.91M — | $12.46 — | $13.06 — | $35.48B — | 0 | -$0.03 — | ||
The Hartford Insurance
HIG
US
|
$129.26 — |
+0.22
|
$35.43B — | $1.69M — | $129.06 — | $131.43 — | $35.43B — | 9.09 | $14.21 — | ||
Banco Bradesco
BBD
US
|
$3.30 — |
-0.9
|
$34.88B — | $23.16M — | $3.28 — | $3.33 — | $34.88B — | 8.04 | $0.41 — | ||
M&T Bank
MTB
US
|
$223.93 — |
-0.67
|
$32.79B — | $1.34M — | $222.12 — | $228.17 — | $32.79B — | 12.58 | $17.80 — | ||
|
Prudential
PUK
US
|
$25.01 — |
+0.12
|
$31.27B — | $1.95M — | $24.77 — | $25.27 — | $31.27B — | 8.14 | $3.07 — | ||
Shinhan Financial
SHG
US
|
$64.27 — |
-2.61
|
$30.26B — | $227.68K — | $64.24 — | $65.78 — | $30.26B — | 9.78 | $6.57 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$2.86 — |
-1.72
|
$30.23B — | $54.24K — | $2.83 — | $2.94 — | $30.23B — | 6.97 | $0.41 — | ||
The Allstate Corporation
ALL-PH
US
|
$20.00 — |
+0.1
|
$30.10B — | $91.97K — | $19.83 — | $20.04 — | $30.10B — | 3.37 | $5.93 — | ||
Raymond James Financial
RJF
US
|
$150.59 — |
-0.52
|
$29.35B — | $600.39K — | $150.58 — | $153.14 — | $29.35B — | 14.22 | $10.59 — | ||
|
Credicorp
BAP
US
|
$351.66 — |
+0.59
|
$27.94B — | $582.08K — | $343.95 — | $355.88 — | $27.94B — | 13.49 | $26.06 — | ||
Citizens Financial
CFG
US
|
$64.96 — |
-1.08
|
$27.47B — | $4.28M — | $64.93 — | $66.86 — | $27.47B — | 15.39 | $4.22 — | ||
W. R. Berkley
WRB
US
|
$68.15 — |
+1.38
|
$25.37B — | $1.53M — | $67.49 — | $68.77 — | $25.37B — | 14.43 | $4.72 — | ||
Nomura
NMR
US
|
$8.52 — |
-2.18
|
$24.90B — | $1.42M — | $8.51 — | $8.73 — | $24.90B — | 11.51 | $0.74 — | ||
Regions Financial
RF
US
|
$28.58 — |
-0.07
|
$24.39B — | $8.68M — | $28.47 — | $29.11 — | $24.39B — | 11.85 | $2.41 — | ||
KeyCorp
KEY
US
|
$21.98 — |
-0.54
|
$23.72B — | $21.83M — | $21.66 — | $22.49 — | $23.72B — | 13.48 | $1.63 — | ||
Markel
MKL
US
|
$1,820.94 — |
+0.31
|
$22.79B — | $73.44K — | $1,815.81 — | $1,852.47 — | $22.79B — | 13.17 | $138.21 — | ||
Loews
L
US
|
$108.05 — |
+1.03
|
$22.23B — | $343.37K — | $107.39 — | $109.31 — | $22.23B — | 13.74 | $7.86 — | ||
|
Circle Internet
CRCL
US
|
$78.93 — |
-2.68
|
$21.10B — | $8.28M — | $78.77 — | $84.30 — | $21.10B — | 0 | -$0.23 — | ||
Brown & Brown
BRO
US
|
$60.18 — |
+1.81
|
$20.40B — | $2.72M — | $59.21 — | $61.57 — | $20.40B — | 19.60 | $3.07 — | ||
Banco de Chile
BCH
US
|
$38.65 — |
+0.29
|
$19.52B — | $271.34K — | $38.20 — | $39.02 — | $19.52B — | 15.90 | $2.43 — | ||
Grupo Cibest
CIB
US
|
$75.87 — |
+1.3
|
$18.00B — | $398.57K — | $73.83 — | $76.49 — | $18.00B — | 9.94 | $7.63 — | ||
KeyCorp
KEY-PK
US
|
$20.19 — |
+0.25
|
$17.06B — | $29.43K — | $20.15 — | $20.25 — | $17.06B — | 14.95 | $1.35 — | ||
Franklin Resources
BEN
US
|
$31.14 — |
-2.08
|
$16.18B — | $3.77M — | $31.11 — | $31.92 — | $16.18B — | 23.77 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$9.47 — |
-1.25
|
$14.76B — | $20.94M — | $9.36 — | $9.74 — | $14.76B — | 78.91 | $0.12 — | ||
Banco Santander-Chile
BSAC
US
|
$31.28 — |
-0.38
|
$14.74B — | $275.28K — | $31.14 — | $31.70 — | $14.74B — | 13.42 | $2.33 — | ||
Unum
UNM
US
|
$90.68 — |
+3.05
|
$14.49B — | $1.76M — | $88.09 — | $91.36 — | $14.49B — | 19.62 | $4.62 — | ||
|
Woori Financial
WF
US
|
$58.99 — |
-0.59
|
$14.31B — | $143.87K — | $58.79 — | $59.84 — | $14.31B — | 7.56 | $7.80 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$205.35 — |
+1.01
|
$13.45B — | $280.04K — | $204.55 — | $207.85 — | $13.45B — | 11.16 | $18.40 — | ||
|
Evercore
EVR
US
|
$340.78 — |
-4.57
|
$13.18B — | $358.42K — | $339.28 — | $361.19 — | $13.18B — | 19.19 | $17.75 — | ||
|
TransUnion
TRU
US
|
$67.85 — |
-2.96
|
$13.08B — | $1.90M — | $67.81 — | $69.87 — | $13.08B — | 18.79 | $3.61 — | ||
Ally Financial
ALLY
US
|
$41.88 — |
-3.39
|
$12.84B — | $3.99M — | $41.85 — | $43.31 — | $12.84B — | 10.16 | $4.12 — | ||
Fidelity National Financial
FNF
US
|
$47.60 — |
-0.19
|
$12.81B — | $880.58K — | $47.60 — | $48.38 — | $12.81B — | 16.93 | $2.81 — | ||
Assurant
AIZ
US
|
$257.34 — |
+2.53
|
$12.75B — | $322.98K — | $252.28 — | $259.92 — | $12.75B — | 13.19 | $19.51 — | ||
Globe Life
GL
US
|
$162.52 — |
+2
|
$12.62B — | $331.17K — | $159.81 — | $163.50 — | $12.62B — | 11.24 | $14.45 — | ||
|
RenaissanceRe
RNR
US
|
$295.75 — |
+4.6
|
$12.61B — | $566.17K — | $287.50 — | $296.64 — | $12.61B — | 4.98 | $59.33 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||