Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Marktkapitalisierung
$134.5B
24-Stunden-Volumen
BTC 60.35%   •   ETH 7.00%
Dominanz

Börse: NYSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (92)
Versorgungsunternehmen (92)
Alle Branchen
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $66.74 —
-1.25
$137.38B — $6.73M — $65.24 — $67.38 — $137.38B — 19.80 $3.37 —
The Southern Company  SO $88.77 —
+1.1
$97.36B — $2.98M — $87 — $89.43 — $97.36B — 22.24 $3.99 —
Duke Energy  DUK $116.2 —
-0.09
$90.29B — $2.35M — $114.62 — $118 — $90.29B — 20.38 $5.7 —
National Grid  NGG $65.38 —
+0.25
$64.03B — $770.89K — $64.32 — $65.65 — $64.03B — 25.14 $2.6 —
Duke Energy Corporation  DUK-PA $24.49 —
-1.21
$60.38B — $134.75K — $24.45 — $24.78 — $60.38B — 5.14 $4.76 —
Dominion Energy  D $51.88 —
-0.71
$44.21B — $2.64M — $50.78 — $52.54 — $44.21B — 23.58 $2.2 —
Sempra  SRE $66.79 —
-1.87
$43.54B — $2.36M — $65.08 — $67.4 — $43.54B — 15.11 $4.42 —
Public Service Enterprise Group Incorporated  PEG $81.05 —
-0.95
$40.41B — $1.96M — $79.29 — $81.79 — $40.41B — 22.89 $3.54 —
Consolidated Edison  ED $108.03 —
+2.13
$38.14B — $1.24M — $105.57 — $108.89 — $38.14B — 20.61 $5.24 —
Vistra Corp.  VST $110.83 —
-6.09
$37.7B — $5.58M — $107.03 — $115.51 — $37.7B — 15.83 $7 —
PG&E  PCG $16.44 —
-2.2
$36.06B — $13.4M — $16.09 — $16.8 — $36.06B — 14.29 $1.15 —
Entergy  ETR $79.86 —
-0.81
$34.4B — $2.39M — $78.48 — $81.36 — $34.4B — 32.59 $2.45 —
WEC Energy  WEC $104.06 —
-0.29
$33.2B — $1.54M — $103.33 — $105.76 — $33.2B — 21.54 $4.83 —
American Water Works Company  AWK $142.46 —
+2.49
$27.78B — $916.43K — $138.49 — $143.2 — $27.78B — 26.42 $5.39 —
DTE Energy Company  DTE $129.15 —
-1.04
$26.8B — $822.56K — $126.71 — $130.9 — $26.8B — 19.07 $6.77 —
Ameren  AEE $96.56 —
+0.22
$26.09B — $1.13M — $94.75 — $98.34 — $26.09B — 21.84 $4.42 —
PPL  PPL $34.21 —
+0.15
$25.28B — $3.05M — $33.53 — $34.49 — $25.28B — 28.50 $1.2 —
Atmos Energy  ATO $149.24 —
+0.23
$23.69B — $376.67K — $146.29 — $151.78 — $23.69B — 21.38 $6.98 —
CenterPoint Energy  CNP $36.08 —
-0.5
$23.55B — $5.42M — $35.52 — $36.65 — $23.55B — 22.83 $1.58 —
FirstEnergy  FE $39.92 —
+1.37
$23.04B — $3.67M — $39.03 — $40.14 — $23.04B — 23.48 $1.7 —
Fortis Inc.  FTS $44.72 —
+0.68
$22.43B — $300.45K — $44.21 — $45.17 — $22.43B — 19.70 $2.27 —
CMS Energy  CMS $71.2 —
+0.1
$21.3B — $1.16M — $70.04 — $72.2 — $21.3B — 21.38 $3.33 —
Edison  EIX $55.06 —
-1.79
$21.2B — $1.2M — $53.81 — $55.48 — $21.2B — 16.63 $3.31 —
Eversource Energy  ES $55.51 —
-1.42
$20.38B — $1.51M — $54.21 — $56.33 — $20.38B — 24.45 $2.27 —
NRG Energy  NRG $93.59 —
-3.91
$19.06B — $1.28M — $90.91 — $95.92 — $19.06B — 18.75 $4.99 —
NiSource  NI $38.34 —
+0.48
$18.04B — $2.82M — $37.43 — $38.56 — $18.04B — 23.66 $1.62 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $6.96 —
-2.45
$15.34B — $1.47M — $6.87 — $7.08 — $15.34B — 9.15 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.46 —
-2.48
$15.33B — $13.36K — $7.36 — $7.56 — $15.33B — 9.81 $0.76 —
Brookfield Renewable Partners L.P  BEP $21.12 —
-3.09
$13.05B — $384.15K — $20.92 — $21.45 — $13.05B — 0 -$0.89 —
Brookfield Infrastructure Partners L.P.  BIP $27.35 —
-6.85
$12.63B — $816.84K — $26.57 — $29.5 — $12.63B — 683.75 $0.04 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $17.54 —
+0.46
$11.99B — $745.26K — $17.33 — $17.68 — $11.99B — 16.86 $1.04 —
Pinnacle West Capital  PNW $89.97 —
-0.72
$10.73B — $390.98K — $88.25 — $91.2 — $10.73B — 17.16 $5.24 —
Essential Utilities  WTRG $38.32 —
+1.48
$10.56B — $1.31M — $37.41 — $38.51 — $10.56B — 17.65 $2.17 —
Korea Electric Power  KEP $7.84 —
-0.25
$10.07B — $243.99K — $7.68 — $7.85 — $10.07B — 4.23 $1.85 —
OGE Energy  OGE $43.55 —
+0.28
$8.77B — $561.89K — $42.62 — $43.89 — $8.77B — 19.88 $2.19 —
The AES  AES $10.29 —
-7.63
$7.33B — $9.95M — $10.05 — $10.73 — $7.33B — 4.34 $2.37 —
UGI  UGI $30.62 —
-2.08
$6.58B — $669.72K — $30.35 — $31.21 — $6.58B — 12.00 $2.55 —
IDACORP  IDA $115.39 —
+0.56
$6.23B — $153.06K — $113.74 — $116.36 — $6.23B — 20.97 $5.5 —
Clearway Energy, Inc.  CWEN-A $26.01 —
-0.84
$5.48B — $102.04K — $25.4 — $26.28 — $5.48B — 34.67 $0.75 —
Clearway Energy  CWEN $27.7 —
-1.25
$5.46B — $408.47K — $27.13 — $28.14 — $5.46B — 36.93 $0.75 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.67 —
-1.48
$5.41B — $1.86M — $1.63 — $1.69 — $5.41B — 4.75 $0.35 —
Southwest Gas  SWX $69.77 —
-0.58
$5.01B — $173.86K — $68.54 — $70.33 — $5.01B — 25.27 $2.76 —
Companhia Paranaense de Energia - COPEL  ELP $7.14 —
-2.39
$4.9B — $174.29K — $7.07 — $7.25 — $4.9B — 13.46 $0.53 —
New Jersey Resources  NJR $47.58 —
+0.21
$4.77B — $248.31K — $46.7 — $48.09 — $4.77B — 14.33 $3.32 —
Brookfield Renewable  BEPC $25.85 —
-2.89
$4.6B — $622.22K — $25.21 — $26.12 — $4.6B — 19.58 $1.32 —
Portland General Electric Company  POR $41.65 —
-1.49
$4.56B — $677.2K — $40.77 — $41.9 — $4.56B — 13.83 $3.01 —
ONE Gas  OGS $73.69 —
+0.42
$4.42B — $341.14K — $71.79 — $74.1 — $4.42B — 18.84 $3.91 —
Spire  SR $74.39 —
-0.23
$4.34B — $200.15K — $73.23 — $75.84 — $4.34B — 18.55 $4.01 —
Enel Chile  ENIC $3.08 —
-3.61
$4.25B — $430.82K — $3 — $3.2 — $4.25B — 27.95 $0.11 —
Black Hills  BKH $57.92 —
-0.12
$4.18B — $262.68K — $56.93 — $58.73 — $4.18B — 14.81 $3.91 —
Pampa Energía  PAM $66.37 —
-4.61
$4.13B — $124.28K — $62.86 — $69.79 — $4.13B — 5.77 $11.5 —
Ormat  ORA $68.12 —
-1.92
$4.13B — $180.02K — $66.99 — $68.98 — $4.13B — 33.39 $2.04 —
Spire Inc.  SR-PA $24.13 —
-0.74
$4.02B — $19.49K — $23.86 — $24.18 — $4.02B — 5.96 $4.04 —
Brookfield Infrastructure  BIPC $33.13 —
-6.8
$3.94B — $497.56K — $32.62 — $35.18 — $3.94B — 0 -$5.11 —
Algonquin Power & Utilities  AQN $4.91 —
-0.1
$3.76B — $15.64M — $4.79 — $4.93 — $3.76B — 70.07 $0.07 —
ALLETE  ALE $64.75 —
-0.6
$3.75B — $146.93K — $64.39 — $65.34 — $3.75B — 20.88 $3.1 —
Avista  AVA $39.92 —
+0.53
$3.21B — $319.57K — $39.25 — $40.32 — $3.21B — 17.43 $2.29 —
Chesapeake Utilities  CPK $128.01 —
+0.98
$2.95B — $107.67K — $125.67 — $128.91 — $2.95B — 24.33 $5.26 —
American States Water Company  AWR $76.25 —
+1.52
$2.94B — $95.59K — $74.84 — $76.46 — $2.94B — 24.05 $3.17 —
California Water Service  CWT $48.67 —
+1.79
$2.9B — $207.4K — $47.72 — $48.89 — $2.9B — 14.97 $3.25 —
TransAlta  TAC $8.51 —
-3.62
$2.54B — $448.61K — $8.29 — $9.1 — $2.54B — 20.75 $0.41 —
Kenon  KEN $33.06 —
-2.59
$1.72B — $66.75K — $31.2 — $33.21 — $1.72B — 106.64 $0.31 —
Northwest Natural Holding Company  NWN $40.39 —
-0.02
$1.63B — $90K — $39.82 — $41.11 — $1.63B — 19.89 $2.03 —
Hawaiian Electric Industries  HE $9.39 —
-3.89
$1.62B — $1.65M — $9.16 — $9.6 — $1.62B — 0 -$10.42 —
Central Puerto  CEPU $10.02 —
-1.28
$1.51B — $207.06K — $9.4 — $10.23 — $1.51B — 32.32 $0.31 —
Aris Water  ARIS $24.99 —
-7.24
$1.46B — $277.84K — $24.21 — $25.99 — $1.46B — 30.85 $0.81 —
Suburban Propane Partners, L.P  SPH $19.32 —
-2.82
$1.25B — $63.46K — $18.95 — $20.14 — $1.25B — 18.22 $1.06 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.37 —
-6.85
$1.23B — $119.64K — $23.88 — $26.18 — $1.23B — 4.38 $5.78 —
Unitil  UTL $56.06 —
+0.15
$910.68M — $22.47K — $55.35 — $56.29 — $910.68M — 19.19 $2.92 —
Altus Power  AMPS $4.99 —
+0.2
$800.5M — $4.12M — $4.98 — $5 — $800.5M — 499.00 $0.01 —
Genie Energy  GNE $15 —
-0.23
$405.15M — $24.19K — $14.25 — $15 — $405.15M — 26.30 $0.57 —
Energy Vault  NRGV $0.67 —
-9.8
$102.59M — $867.7K — $0.65 — $0.7299 — $102.59M — 0 -$0.91 —
Brookfield Infrastructure Partners L.P  BIP-PB $16 —
+0.2
$0 — $4.9K — $15.8 — $16.07 — $0 — 13.57 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $16.15 —
-0.61
$0 — $726 — $16.15 — $16.15 — $0 — 13.69 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $16.99 —
-0.59
$0 — $4.71K — $16.98 — $17.16 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $16.49 —
-2.35
$0 — $16.94K — $16.36 — $16.8 — $0 — 3.53 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Consumers Energy Company  CMS-PB $78 —
-2.19
$6.56B — $324 — $78 — $79.5 — $6.56B — 7.18 $10.86 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.31 —
-2.11
$5.37B — $1.91K — $2.31 — $2.31 — $5.37B — 6.60 $0.35 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Ellomay Capital  ELLO $14.1 —
+0.71
$181.22M — $657 — $13.7 — $14.1 — $181.22M — 0 -$0.6 —
Azure Power Global  AZRE $1.84 —
0
$102.66M — $0 — $0 — $0 — $102.66M — 0 $0 —
  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen