Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Marktkapitalisierung
$77.68B
24-Stunden-Volumen
BTC 61.68%   •   ETH 7.14%
Dominanz

Börse: NYSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (92)
Versorgungsunternehmen (92)
Alle Branchen
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $66.8 —
+1.13
$137.51B — $3.33M — $65.99 — $66.86 — $137.51B — 25.01 $2.67 —
The Southern Company  SO $91.21 —
-0.27
$100.35B — $998.76K — $90.37 — $91.85 — $100.35B — 21.87 $4.17 —
Duke Energy  DUK $121.34 —
<0.01
$94.28B — $339.95K — $120.79 — $122 — $94.28B — 21.28 $5.7 —
National Grid  NGG $71.87 —
+0.31
$71.34B — $121.76K — $71.53 — $72 — $71.34B — 26.22 $2.74 —
Duke Energy Corporation  DUK-PA $25.03 —
+0.48
$61.7B — $10.63K — $24.91 — $25.06 — $61.7B — 5.25 $4.76 —
Sempra  SRE $75.94 —
+1.65
$49.5B — $505.42K — $74.83 — $76.04 — $49.5B — 17.17 $4.42 —
Vistra Corp.  VST $139.47 —
+1.58
$47.44B — $1.67M — $137.73 — $140.87 — $47.44B — 19.92 $7 —
Dominion Energy  D $54.82 —
-0.02
$46.72B — $1.37M — $54.48 — $55.29 — $46.72B — 23.73 $2.31 —
Consolidated Edison  ED $110.45 —
-1.87
$39.78B — $620.59K — $109.45 — $111.89 — $39.78B — 21.03 $5.25 —
Public Service Enterprise Group Incorporated  PEG $79.55 —
+1.13
$39.7B — $335.02K — $78.28 — $79.83 — $39.7B — 21.73 $3.66 —
PG&E  PCG $17.01 —
+2.04
$37.38B — $2.89M — $16.69 — $17.03 — $37.38B — 15.60 $1.09 —
Entergy  ETR $83.92 —
+1.39
$36.15B — $691.09K — $82.57 — $84.01 — $36.15B — 27.15 $3.09 —
WEC Energy  WEC $108.58 —
-0.19
$34.65B — $130.33K — $108.08 — $109.31 — $34.65B — 22.48 $4.83 —
American Water Works Company  AWK $146.34 —
-0.06
$28.54B — $210.28K — $145.4 — $147.37 — $28.54B — 26.65 $5.49 —
DTE Energy Company  DTE $135.91 —
+0.05
$28.2B — $113.8K — $135.09 — $136.53 — $28.2B — 18.36 $7.4 —
PPL  PPL $36.12 —
+0.1
$26.7B — $1.25M — $35.96 — $36.35 — $26.7B — 26.95 $1.34 —
Ameren  AEE $97.84 —
-0.25
$26.43B — $833.28K — $96.17 — $98.98 — $26.43B — 22.13 $4.42 —
Atmos Energy  ATO $160.75 —
+0.36
$25.52B — $126.61K — $159.66 — $161.4 — $25.52B — 23.03 $6.98 —
CenterPoint Energy  CNP $38.91 —
+0.8
$25.4B — $640.24K — $38.68 — $39.01 — $25.4B — 26.29 $1.48 —
FirstEnergy  FE $43.08 —
+0.77
$24.86B — $577.72K — $42.69 — $43.12 — $24.86B — 22.91 $1.88 —
Fortis Inc.  FTS $48.99 —
+0.02
$24.66B — $108.27K — $48.64 — $49.03 — $24.66B — 20.93 $2.34 —
NRG Energy  NRG $116.46 —
+2.03
$23.72B — $496.69K — $114.37 — $117.11 — $23.72B — 23.33 $4.99 —
CMS Energy  CMS $73.13 —
+0.22
$21.87B — $277.28K — $72.66 — $73.53 — $21.87B — 21.63 $3.38 —
Eversource Energy  ES $58.94 —
-0.24
$21.64B — $1.18M — $58.04 — $59.5 — $21.64B — 25.96 $2.27 —
Edison  EIX $55.07 —
+0.93
$21.19B — $327.55K — $54.22 — $55.33 — $21.19B — 7.78 $7.07 —
NiSource  NI $39.19 —
+0.59
$18.44B — $496.81K — $39.07 — $39.41 — $18.44B — 24.19 $1.62 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.5 —
+1.43
$18.03B — $3.45K — $8.48 — $8.53 — $18.03B — 10.62 $0.8 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.74 —
+1.11
$17.97B — $343.04K — $7.72 — $7.8 — $17.97B — 9.66 $0.8 —
Brookfield Renewable Partners L.P  BEP $23.59 —
+1.7
$14.8B — $163.37K — $22.55 — $23.59 — $14.8B — 0 -$0.89 —
Brookfield Infrastructure Partners L.P.  BIP $30.76 —
+2.16
$14.34B — $108.98K — $30.22 — $30.82 — $14.34B — 0 -$0.02 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.06 —
+3.49
$13.87B — $410.67K — $20.01 — $20.21 — $13.87B — 8.05 $2.49 —
Korea Electric Power  KEP $9.24 —
+2.21
$11.86B — $34.93K — $9.11 — $9.25 — $11.86B — 4.86 $1.9 —
Pinnacle West Capital  PNW $94.69 —
+1.37
$11.29B — $208.99K — $93.72 — $95.03 — $11.29B — 18.75 $5.05 —
Essential Utilities  WTRG $40.59 —
-0.29
$11.18B — $118.44K — $40.37 — $40.83 — $11.18B — 18.70 $2.17 —
OGE Energy  OGE $45.02 —
+0.5
$9.06B — $123.16K — $44.46 — $45.15 — $9.06B — 18.67 $2.41 —
The AES  AES $10.33 —
+3.77
$7.35B — $5.36M — $9.91 — $10.39 — $7.35B — 4.35 $2.37 —
UGI  UGI $33.29 —
+0.65
$7.15B — $436.21K — $33.01 — $33.42 — $7.15B — 13.05 $2.55 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.9 —
+1.6
$6.4B — $856.73K — $1.87 — $1.91 — $6.4B — 4.31 $0.44 —
IDACORP  IDA $117.79 —
+1.28
$6.36B — $56.36K — $116.18 — $118 — $6.36B — 20.84 $5.65 —
Clearway Energy, Inc.  CWEN-A $27.25 —
+0.8
$5.76B — $42.47K — $26.79 — $27.26 — $5.76B — 34.05 $0.8 —
Clearway Energy  CWEN $29.08 —
+0.43
$5.74B — $120.66K — $28.68 — $29.14 — $5.74B — 36.34 $0.8 —
Southwest Gas  SWX $73.27 —
-0.04
$5.26B — $14.25K — $72.98 — $74.21 — $5.26B — 26.54 $2.76 —
Brookfield Renewable  BEPC $29.08 —
+1.39
$5.25B — $259.54K — $27.67 — $29.14 — $5.25B — 22.19 $1.31 —
Enel Chile  ENIC $3.58 —
+1.85
$4.95B — $145.08K — $3.52 — $3.58 — $4.95B — 29.79 $0.12 —
New Jersey Resources  NJR $49.07 —
+0.32
$4.92B — $72.33K — $48.8 — $49.35 — $4.92B — 14.77 $3.32 —
ONE Gas  OGS $77.73 —
-0.18
$4.66B — $23.56K — $77.5 — $78.65 — $4.66B — 19.87 $3.91 —
Portland General Electric Company  POR $41.64 —
+0.18
$4.56B — $97.2K — $41.42 — $41.91 — $4.56B — 14.66 $2.84 —
Brookfield Infrastructure  BIPC $37.9 —
+2.6
$4.53B — $80.47K — $37.01 — $38.02 — $4.53B — 0 -$2.05 —
Spire  SR $75.93 —
-0.47
$4.48B — $20.3K — $75.77 — $77.07 — $4.48B — 19.41 $3.91 —
Ormat  ORA $72.54 —
+1.01
$4.4B — $31.78K — $71.85 — $72.74 — $4.4B — 35.55 $2.04 —
Black Hills  BKH $60.82 —
+0.12
$4.38B — $26.16K — $60.51 — $61.23 — $4.38B — 15.55 $3.91 —
Algonquin Power & Utilities  AQN $5.4 —
+2.37
$4.16B — $3.37M — $5.27 — $5.4 — $4.16B — 77.07 $0.07 —
Spire Inc.  SR-PA $24.22 —
+1.08
$4.03B — $7.1K — $24.01 — $24.22 — $4.03B — 5.98 $4.04 —
Pampa Energía  PAM $71.1 —
+1.21
$3.87B — $9.2K — $70.84 — $72.46 — $3.87B — 6.18 $11.5 —
ALLETE  ALE $65.29 —
+0.06
$3.78B — $75.14K — $65.17 — $65.32 — $3.78B — 21.06 $3.1 —
Companhia Paranaense de Energia - COPEL  ELP $8.19 —
+1.8
$3.42B — $21.95K — $8.17 — $8.21 — $3.42B — 15.44 $0.53 —
Avista  AVA $41.46 —
+0.55
$3.33B — $55.25K — $41.1 — $41.63 — $3.33B — 18.10 $2.29 —
American States Water Company  AWR $79.88 —
-0.5
$3.08B — $19K — $79.39 — $80.33 — $3.08B — 25.19 $3.17 —
Chesapeake Utilities  CPK $131.84 —
-0.21
$3.03B — $12.71K — $131.54 — $132.85 — $3.03B — 25.06 $5.26 —
California Water Service  CWT $50.05 —
-0.35
$2.98B — $8.46K — $49.99 — $50.09 — $2.98B — 22.14 $2.26 —
TransAlta  TAC $9.15 —
+1.05
$2.73B — $40.74K — $9.06 — $9.18 — $2.73B — 21.26 $0.43 —
Hawaiian Electric Industries  HE $10.24 —
+0.1
$1.77B — $287.26K — $10.15 — $10.31 — $1.77B — 0 -$10.42 —
Northwest Natural Holding Company  NWN $42.94 —
-0.01
$1.73B — $27.06K — $42.81 — $43.29 — $1.73B — 21.15 $2.03 —
Kenon  KEN $30.98 —
+1.01
$1.62B — $9.96K — $30.89 — $31.23 — $1.62B — 99.93 $0.31 —
Central Puerto  CEPU $10.44 —
+1.36
$1.57B — $16.21K — $10.48 — $10.49 — $1.57B — 37.28 $0.28 —
Aris Water  ARIS $26.08 —
+2.78
$1.54B — $78.35K — $25.56 — $26.23 — $1.54B — 32.19 $0.81 —
Suburban Propane Partners, L.P  SPH $20.26 —
+1.07
$1.31B — $6.06K — $20.26 — $20.5 — $1.31B — 19.10 $1.06 —
Unitil  UTL $58.66 —
-0.58
$953M — $5.02K — $58.15 — $58.73 — $953M — 20.02 $2.93 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $29.91 —
+1.15
$720.94M — $3.69K — $29.56 — $29.95 — $720.94M — 5.60 $5.34 —
Genie Energy  GNE $15.26 —
+2.01
$412.29M — $4.53K — $15.11 — $15.28 — $412.29M — 26.77 $0.57 —
Energy Vault  NRGV $0.7099 —
+2.47
$109.85M — $209.79K — $0.6999 — $0.7199 — $109.85M — 0 -$0.91 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.47 —
+1.56
$0 — $3.81K — $16.3 — $16.47 — $0 — 13.96 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $16.65 —
+1.28
$0 — $2 — $16.44 — $16.65 — $0 — 14.12 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $17.2 —
+0.53
$0 — $102 — $17.2 — $17.2 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $17.03 —
+0.3
$0 — $2.31K — $17.03 — $17.03 — $0 — 3.64 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.6 —
+2.77
$6.47B — $243 — $2.6 — $2.6 — $6.47B — 5.90 $0.44 —
Consumers Energy Company  CMS-PB $76.1 —
+1.15
$6.4B — $481 — $76.1 — $76.55 — $6.4B — 7.01 $10.86 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
Ellomay Capital  ELLO $15.64 —
+0.26
$201.01M — $877 — $15.64 — $15.95 — $201.01M — 0 -$0.59 —
Azure Power Global  AZRE $1.84 —
0
$102.66M — $0 — $0 — $0 — $102.66M — 0 $0 —
  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen