Börse: NYSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
NYSE (92)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (92)
Alle Branchen
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NextEra Energy NEE | $67.21 — |
-1.22
|
$140.07B — | $7.83M — | $66.84 — | $68.15 — | $140.07B — | 25.55 | $2.63 — | |
The Southern Company SO | $88.22 — |
-1.89
|
$98.93B — | $5.22M — | $87.61 — | $89.92 — | $98.93B — | 21.56 | $4.09 — | |
Duke Energy DUK | $114.45 — |
-1.66
|
$90.46B — | $2.8M — | $113.97 — | $116.15 — | $90.46B — | 19.30 | $5.93 — | |
National Grid NGG | $72.67 — |
-2.72
|
$71.75B — | $1.09M — | $72.43 — | $73.1 — | $71.75B — | 27.01 | $2.69 — | |
Duke Energy Corporation DUK-PA | $24.59 — |
-0.28
|
$60.62B — | $39.71K — | $24.56 — | $24.66 — | $60.62B — | 5.16 | $4.76 — | |
Vistra Corp. VST | $162.36 — |
-0.92
|
$55.6B — | $5M — | $161.46 — | $165.71 — | $55.6B — | 25.97 | $6.25 — | |
Sempra SRE | $77.5 — |
-1.79
|
$51.46B — | $3.12M — | $77.02 — | $79.24 — | $51.46B — | 17.33 | $4.47 — | |
Dominion Energy D | $55.88 — |
-1.5
|
$48.38B — | $6.77M — | $55.48 — | $56.77 — | $48.38B — | 21.91 | $2.55 — | |
Public Service Enterprise Group Incorporated PEG | $78.09 — |
-1.9
|
$39.72B — | $2.19M — | $77.81 — | $79.84 — | $39.72B — | 21.75 | $3.59 — | |
PG&E PCG | $16.9 — |
-0.88
|
$37.47B — | $11.12M — | $16.86 — | $17.18 — | $37.47B — | 15.64 | $1.08 — | |
Consolidated Edison ED | $102.11 — |
-1.79
|
$37.46B — | $1.95M — | $101.93 — | $104.13 — | $37.46B — | 19.22 | $5.31 — | |
Entergy ETR | $81.81 — |
-1.17
|
$36.95B — | $1.95M — | $81.41 — | $82.84 — | $36.95B — | 26.82 | $3.05 — | |
WEC Energy WEC | $105.3 — |
-2.1
|
$34.33B — | $1.63M — | $105.08 — | $107.37 — | $34.33B — | 20.97 | $5.02 — | |
NRG Energy NRG | $156.06 — |
-0.54
|
$30.68B — | $1.62M — | $155.58 — | $158.01 — | $30.68B — | 24.92 | $6.26 — | |
DTE Energy Company DTE | $134.98 — |
-1.56
|
$28.45B — | $1.06M — | $134.34 — | $136.73 — | $28.45B — | 18.51 | $7.29 — | |
American Water Works Company AWK | $140.87 — |
-1.59
|
$27.91B — | $920.05K — | $140.45 — | $142.97 — | $27.91B — | 26.03 | $5.41 — | |
Ameren AEE | $95.32 — |
-1.42
|
$26.21B — | $1.11M — | $95.08 — | $96.58 — | $26.21B — | 21.46 | $4.44 — | |
PPL PPL | $34.18 — |
-1.92
|
$25.76B — | $3.84M — | $34.05 — | $34.76 — | $25.76B — | 25.89 | $1.32 — | |
Atmos Energy ATO | $153.72 — |
-1.77
|
$24.86B — | $1.05M — | $153.51 — | $156.51 — | $24.86B — | 21.83 | $7.04 — | |
CenterPoint Energy CNP | $37.18 — |
-1.46
|
$24.63B — | $15.08M — | $37 — | $37.54 — | $24.63B — | 25.46 | $1.46 — | |
Fortis Inc. FTS | $47.88 — |
-1.34
|
$24.49B — | $351.57K — | $47.71 — | $48.36 — | $24.49B — | 19.86 | $2.41 — | |
FirstEnergy FE | $41.19 — |
-2.16
|
$24.3B — | $3.8M — | $41.01 — | $41.98 — | $24.3B — | 22.38 | $1.84 — | |
Eversource Energy ES | $63.37 — |
-1.92
|
$23.74B — | $1.69M — | $63.03 — | $64.5 — | $23.74B — | 28.29 | $2.24 — | |
Edison EIX | $55.11 — |
-3.49
|
$21.97B — | $2.38M — | $54.89 — | $57.47 — | $21.97B — | 8.08 | $6.82 — | |
CMS Energy CMS | $68.76 — |
-1.5
|
$20.88B — | $1.77M — | $68.57 — | $69.83 — | $20.88B — | 20.64 | $3.33 — | |
NiSource NI | $38.75 — |
-1.35
|
$18.49B — | $2.47M — | $38.66 — | $39.24 — | $18.49B — | 21.17 | $1.83 — | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.31 — |
-2.14
|
$16.86B — | $988.3K — | $7.28 — | $7.36 — | $16.86B — | 10.01 | $0.73 — | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.23 — |
-1.61
|
$16.86B — | $5.05K — | $8.17 — | $8.23 — | $16.86B — | 11.27 | $0.73 — | |
Brookfield Renewable Partners L.P BEP | $23.99 — |
+0.5
|
$15.81B — | $551.11K — | $23.83 — | $24.27 — | $15.81B — | 0 | -$1.01 — | |
Brookfield Infrastructure Partners L.P. BIP | $33.29 — |
+0.09
|
$15.51B — | $466.03K — | $32.83 — | $33.36 — | $15.51B — | 0 | -$0.02 — | |
Korea Electric Power KEP | $11.19 — |
-1.67
|
$14.37B — | $345.85K — | $11.06 — | $11.21 — | $14.37B — | 3.74 | $2.99 — | |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.7 — |
-1.66
|
$14.34B — | $860.94K — | $20.55 — | $20.81 — | $14.34B — | 8.48 | $2.44 — | |
Pinnacle West Capital PNW | $90.11 — |
-1.58
|
$10.93B — | $784.9K — | $89.71 — | $91.58 — | $10.93B — | 18.13 | $4.97 — | |
Essential Utilities WTRG | $38.12 — |
-1.83
|
$10.89B — | $1.38M — | $37.98 — | $38.79 — | $10.89B — | 17.09 | $2.23 — | |
OGE Energy OGE | $43.69 — |
-1.93
|
$8.97B — | $959.87K — | $43.52 — | $44.45 — | $8.97B — | 18.12 | $2.41 — | |
UGI UGI | $35.61 — |
-1.44
|
$7.64B — | $1.57M — | $35.38 — | $36 — | $7.64B — | 14.65 | $2.43 — | |
The AES AES | $9.7 — |
-3.67
|
$7.17B — | $17.57M — | $9.58 — | $10.05 — | $7.17B — | 5.48 | $1.77 — | |
Companhia Paranaense de Energia - COPEL ELP | $8.82 — |
-1.89
|
$6.35B — | $331.97K — | $8.76 — | $8.87 — | $6.35B — | 16.03 | $0.55 — | |
IDACORP IDA | $115.56 — |
-1.7
|
$6.35B — | $908.53K — | $115.24 — | $117.12 — | $6.35B — | 20.78 | $5.56 — | |
Companhia Energética de Minas Gerais - CEMIG CIG | $1.87 — |
-2.09
|
$6.32B — | $3.51M — | $1.86 — | $1.89 — | $6.32B — | 4.45 | $0.42 — | |
Clearway Energy CWEN | $30.71 — |
-0.32
|
$6.1B — | $794.1K — | $30.54 — | $30.99 — | $6.1B — | 38.38 | $0.8 — | |
Clearway Energy, Inc. CWEN-A | $28.76 — |
-0.93
|
$6.1B — | $150.36K — | $28.65 — | $28.95 — | $6.1B — | 35.95 | $0.8 — | |
Southwest Gas SWX | $71 — |
-1.93
|
$5.41B — | $391.84K — | $70.59 — | $72.09 — | $5.41B — | 23.20 | $3.06 — | |
Brookfield Renewable BEPC | $29.68 — |
+0.99
|
$5.31B — | $1.05M — | $29.34 — | $29.93 — | $5.31B — | 0 | -$1.39 — | |
Enel Chile ENIC | $3.63 — |
-0.82
|
$5.07B — | $1.06M — | $3.61 — | $3.69 — | $5.07B — | 30.25 | $0.12 — | |
Brookfield Infrastructure BIPC | $39.06 — |
-0.81
|
$4.72B — | $969.13K — | $38.88 — | $39.5 — | $4.72B — | 0 | -$2.05 — | |
New Jersey Resources NJR | $45.3 — |
-1.95
|
$4.64B — | $460.29K — | $45.29 — | $46.12 — | $4.64B — | 11.21 | $4.04 — | |
Portland General Electric Company POR | $41.99 — |
-2.12
|
$4.6B — | $1.19M — | $41.88 — | $42.89 — | $4.6B — | 14.78 | $2.84 — | |
ONE Gas OGS | $73.54 — |
-2.22
|
$4.59B — | $688.34K — | $73.27 — | $75.08 — | $4.59B — | 17.76 | $4.14 — | |
Pampa Energía PAM | $81.4 — |
+0.15
|
$4.57B — | $170.35K — | $79.33 — | $82.34 — | $4.57B — | 8.66 | $9.39 — | |
Spire SR | $73.74 — |
-2.2
|
$4.45B — | $481.56K — | $73.5 — | $75.28 — | $4.45B — | 19.25 | $3.83 — | |
Ormat ORA | $72.53 — |
+0.19
|
$4.4B — | $366.35K — | $71.96 — | $73.08 — | $4.4B — | 35.03 | $2.07 — | |
Algonquin Power & Utilities AQN | $5.42 — |
-3.39
|
$4.33B — | $14.14M — | $5.38 — | $5.6 — | $4.33B — | 20.07 | $0.27 — | |
Black Hills BKH | $57.64 — |
-1.67
|
$4.25B — | $427.1K — | $57.4 — | $58.88 — | $4.25B — | 15.04 | $3.83 — | |
Spire Inc. SR-PA | $23.9 — |
-0.13
|
$3.98B — | $9.51K — | $23.9 — | $24.07 — | $3.98B — | 5.90 | $4.04 — | |
ALLETE ALE | $65 — |
-0.44
|
$3.78B — | $229.51K — | $65 — | $65.25 — | $3.78B — | 20.37 | $3.19 — | |
Avista AVA | $38.09 — |
-1.88
|
$3.13B — | $499.87K — | $38.07 — | $38.86 — | $3.13B — | 16.41 | $2.32 — | |
American States Water Company AWR | $77.98 — |
-1.15
|
$3.04B — | $188.09K — | $77.67 — | $79.62 — | $3.04B — | 24.29 | $3.21 — | |
Chesapeake Utilities CPK | $120.33 — |
-2.17
|
$2.87B — | $71.09K — | $120.33 — | $123.06 — | $2.87B — | 22.78 | $5.28 — | |
TransAlta TAC | $9.66 — |
+2.33
|
$2.86B — | $1.89M — | $9.43 — | $9.73 — | $2.86B — | 966.00 | $0.01 — | |
California Water Service CWT | $46.43 — |
-1.32
|
$2.8B — | $302.2K — | $46.28 — | $47.24 — | $2.8B — | 20.54 | $2.26 — | |
Central Puerto CEPU | $13.5 — |
-1.39
|
$2.03B — | $308.78K — | $13.07 — | $13.6 — | $2.03B — | 43.54 | $0.31 — | |
Hawaiian Electric Industries HE | $10.76 — |
-1.01
|
$1.88B — | $2.14M — | $10.73 — | $11.15 — | $1.88B — | 0 | -$10.35 — | |
Kenon KEN | $34.71 — |
+1.61
|
$1.81B — | $14.67K — | $34.47 — | $34.92 — | $1.81B — | 108.46 | $0.32 — | |
Northwest Natural Holding Company NWN | $40.96 — |
-1.09
|
$1.67B — | $315.84K — | $40.83 — | $41.37 — | $1.67B — | 16.25 | $2.52 — | |
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $35.78 — |
+0.68
|
$1.66B — | $130.28K — | $33.18 — | $36.74 — | $1.66B — | 9.05 | $3.95 — | |
Aris Water ARIS | $23.61 — |
-1.01
|
$1.41B — | $567.1K — | $23.38 — | $24.23 — | $1.41B — | 28.44 | $0.83 — | |
Suburban Propane Partners, L.P SPH | $19.1 — |
-1.14
|
$1.26B — | $120.56K — | $19 — | $19.38 — | $1.26B — | 13.35 | $1.43 — | |
Unitil UTL | $53.74 — |
-1.23
|
$884.22M — | $59.22K — | $53.44 — | $54.39 — | $884.22M — | 18.59 | $2.89 — | |
Genie Energy GNE | $20.23 — |
-3.67
|
$563.76M — | $169.69K — | $20.12 — | $21.06 — | $563.76M — | 31.60 | $0.64 — | |
Energy Vault NRGV | $0.93 — |
+3.62
|
$145.53M — | $2.33M — | $0.78 — | $0.9499 — | $145.53M — | 0 | -$0.94 — | |
Brookfield Infrastructure Partners L.P BIP-PB | $16.21 — |
+0.62
|
$0 — | $10.07K — | $16.16 — | $16.43 — | $0 — | 13.74 | $1.18 — | |
Brookfield Infrastructure Partners L.P BIP-PA | $16.95 — |
+0.59
|
$0 — | $6.93K — | $16.84 — | $16.97 — | $0 — | 14.37 | $1.18 — | |
Brookfield Renewable Partners L.P BEP-PA | $17.81 — |
-0.28
|
$0 — | $28.31K — | $17.8 — | $18.05 — | $0 — | 0 | -$0.51 — | |
CMS Energy CMS-PC | $16.77 — |
+0.18
|
$0 — | $19.2K — | $16.66 — | $16.77 — | $0 — | 3.59 | $4.67 — | |
NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
Consumers Energy Company CMS-PB | $75.66 — |
-0.32
|
$6.36B — | $27 — | $75.66 — | $75.66 — | $6.36B — | 6.96 | $10.86 — | |
Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.92 — |
+0.34
|
$6.32B — | $1.35K — | $2.86 — | $2.92 — | $6.32B — | 6.63 | $0.44 — | |
TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
Ellomay Capital ELLO | $14.83 — |
+1.7
|
$190.58M — | $352 — | $14.83 — | $14.83 — | $190.58M — | 0 | -$0.6 — | |
Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}