Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (74)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (74)
NYSE (74)
Versorgungsunternehmen (74)
Alle Branchen
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$88.34 — |
+2.28
|
$184.24B — | $11.42M — | $86.35 — | $88.37 — | $184.24B — | 22.42 | $3.94 — | ||
The Southern Company
SO
US
|
$97.98 — |
+3.01
|
$110.45B — | $3.44M — | $95.38 — | $97.98 — | $110.45B — | 25.05 | $3.91 — | ||
Duke Energy
DUK
US
|
$129.60 — |
+3.05
|
$101.04B — | $4.38M — | $126.30 — | $129.66 — | $101.04B — | 19.90 | $6.51 — | ||
National Grid
NGG
US
|
$82.85 — |
+3.33
|
$82.45B — | $1.03M — | $82.21 — | $82.96 — | $82.45B — | 19.17 | $4.32 — | ||
|
Dominion Energy
D
US
|
$69.75 — |
+2.89
|
$61.35B — | $4.27M — | $68.04 — | $69.82 — | $61.35B — | 20.57 | $3.39 — | ||
|
Sempra
SRE
US
|
$93.06 — |
+1.85
|
$60.83B — | $2.17M — | $91.83 — | $93.20 — | $60.83B — | 31.65 | $2.94 — | ||
Entergy
ETR
US
|
$115.11 — |
+1.99
|
$53.71B — | $1.71M — | $113.00 — | $116.06 — | $53.71B — | 29.29 | $3.93 — | ||
|
Vistra Corp.
VST
US
|
$151.05 — |
-1.38
|
$50.93B — | $4.21M — | $148.50 — | $156.24 — | $50.93B — | 25.25 | $5.98 — | ||
|
Consolidated Edison
ED
US
|
$113.99 — |
+2.74
|
$42.01B — | $1.40M — | $111.40 — | $114.09 — | $42.01B — | 19.22 | $5.93 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$81.62 — |
+1.68
|
$40.67B — | $3.41M — | $80.08 — | $81.79 — | $40.67B — | 18.05 | $4.52 — | ||
|
WEC Energy
WEC
US
|
$118.83 — |
+2.25
|
$38.71B — | $776.41K — | $116.50 — | $118.94 — | $38.71B — | 23.81 | $4.99 — | ||
|
PG&E
PCG
US
|
$17.05 — |
+2.9
|
$37.55B — | $12.38M — | $16.65 — | $17.10 — | $37.55B — | 13.21 | $1.29 — | ||
DTE Energy Company
DTE
US
|
$154.06 — |
+2.32
|
$32.05B — | $1.03M — | $151.38 — | $154.29 — | $32.05B — | 25.29 | $6.09 — | ||
Ameren
AEE
US
|
$115.02 — |
+2.52
|
$31.83B — | $1.00M — | $112.73 — | $115.24 — | $31.83B — | 20.68 | $5.56 — | ||
Atmos Energy
ATO
US
|
$176.87 — |
+2.22
|
$29.52B — | $514.37K — | $173.06 — | $176.87 — | $29.52B — | 21.78 | $8.12 — | ||
Fortis Inc.
FTS
US
|
$57.98 — |
+2.35
|
$29.52B — | $506.54K — | $56.81 — | $57.98 — | $29.52B — | 24.25 | $2.39 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$37.01 — |
+2.81
|
$29.19B — | $763.52K — | $36.05 — | $37.01 — | $29.19B — | 56.07 | $0.66 — | ||
CenterPoint Energy
CNP
US
|
$44.61 — |
+2.01
|
$29.18B — | $6.14M — | $43.74 — | $44.62 — | $29.18B — | 27.36 | $1.63 — | ||
Edison
EIX
US
|
$75.66 — |
+2.94
|
$29.11B — | $2.50M — | $74.00 — | $75.79 — | $29.11B — | 8.22 | $9.20 — | ||
NRG Energy
NRG
US
|
$136.70 — |
-2.91
|
$28.84B — | $2.96M — | $135.16 — | $142.05 — | $28.84B — | 148.58 | $0.92 — | ||
FirstEnergy
FE
US
|
$48.53 — |
+3.1
|
$28.07B — | $3.26M — | $47.32 — | $48.62 — | $28.07B — | 26.37 | $1.84 — | ||
Eversource Energy
ES
US
|
$74.44 — |
+3.1
|
$28.00B — | $2.31M — | $72.94 — | $74.63 — | $28.00B — | 15.94 | $4.67 — | ||
PPL
PPL
US
|
$36.89 — |
+3.57
|
$27.75B — | $10.45M — | $35.66 — | $36.90 — | $27.75B — | 22.63 | $1.63 — | ||
American Water Works Company
AWK
US
|
$136.86 — |
+3.85
|
$26.73B — | $2.66M — | $132.07 — | $136.93 — | $26.73B — | 24.26 | $5.64 — | ||
|
CMS Energy
CMS
US
|
$77.73 — |
+2.38
|
$24.01B — | $1.41M — | $76.11 — | $77.76 — | $24.01B — | 21.53 | $3.61 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$33.88 — |
-1.43
|
$23.11B — | $554.09K — | $33.34 — | $35.25 — | $23.11B — | 0 | -$0.30 — | ||
NiSource
NI
US
|
$47.82 — |
+2.03
|
$22.93B — | $4.29M — | $46.98 — | $47.82 — | $22.93B — | 23.79 | $2.01 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.75 — |
0
|
$20.16B — | $4.24M — | $5.74 — | $5.87 — | $20.16B — | 11.73 | $0.49 — | ||
|
Korea Electric Power
KEP
US
|
$12.50 — |
+3.99
|
$16.05B — | $1.02M — | $12.37 — | $12.62 — | $16.05B — | 2.83 | $4.41 — | ||
|
Pinnacle West Capital
PNW
US
|
$109.37 — |
+2.89
|
$13.25B — | $857.94K — | $106.58 — | $109.50 — | $13.25B — | 20.40 | $5.36 — | ||
Essential Utilities
WTRG
US
|
$39.38 — |
+3.55
|
$11.17B — | $2.02M — | $38.40 — | $39.61 — | $11.17B — | 20.09 | $1.96 — | ||
|
The AES
AES
US
|
$14.58 — |
-0.41
|
$10.40B — | $14.10M — | $14.55 — | $14.68 — | $10.40B — | 7.59 | $1.92 — | ||
|
OGE Energy
OGE
US
|
$49.44 — |
+2.4
|
$10.20B — | $854.77K — | $48.33 — | $49.46 — | $10.20B — | 21.97 | $2.25 — | ||
IDACORP
IDA
US
|
$154.55 — |
+2.95
|
$8.56B — | $1.22M — | $149.73 — | $154.90 — | $8.56B — | 25.71 | $6.01 — | ||
|
Clearway Energy
CWEN
US
|
$32.76 — |
-2.27
|
$7.87B — | $1.56M — | $32.62 — | $34.17 — | $7.87B — | 327.59 | $0.10 — | ||
UGI
UGI
US
|
$35.15 — |
+2.3
|
$7.54B — | $747.07K — | $34.64 — | $35.23 — | $7.54B — | 12.37 | $2.84 — | ||
|
Ormat
ORA
US
|
$112.56 — |
+1.46
|
$6.92B — | $767.22K — | $110.83 — | $114.99 — | $6.92B — | 54.37 | $2.07 — | ||
|
Brookfield Renewable
BEPC
US
|
$36.49 — |
-0.71
|
$6.66B — | $1.22M — | $35.84 — | $37.85 — | $6.66B — | 0 | -$25.05 — | ||
|
Southwest Gas
SWX
US
|
$89.81 — |
+1.47
|
$6.50B — | $428.17K — | $88.36 — | $89.81 — | $6.50B — | 27.21 | $3.30 — | ||
Portland General Electric Company
POR
US
|
$52.72 — |
+2.45
|
$6.10B — | $691.41K — | $51.62 — | $52.72 — | $6.10B — | 23.53 | $2.24 — | ||
|
Enel Chile
ENIC
US
|
$4.41 — |
+0.23
|
$6.10B — | $343.53K — | $4.36 — | $4.51 — | $6.10B — | 11.60 | $0.38 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.09 — |
+3.1
|
$5.98B — | $12.36M — | $2.06 — | $2.09 — | $5.98B — | 6.33 | $0.33 — | ||
|
New Jersey Resources
NJR
US
|
$57.49 — |
+2.3
|
$5.80B — | $447.75K — | $56.51 — | $57.51 — | $5.80B — | 17.05 | $3.37 — | ||
Black Hills
BKH
US
|
$73.79 — |
+0.2
|
$5.62B — | $757.15K — | $73.25 — | $74.61 — | $5.62B — | 19.21 | $3.84 — | ||
ONE Gas
OGS
US
|
$77.32 — |
+1.34
|
$4.85B — | $373.21K — | $76.38 — | $77.50 — | $4.85B — | 17.45 | $4.43 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$39.00 — |
+2.07
|
$4.80B — | $517.31K — | $38.37 — | $39.07 — | $4.80B — | 0 | -$6.19 — | ||
MDU Resources
MDU
US
|
$20.71 — |
0
|
$4.33B — | $1.62M — | $20.57 — | $20.90 — | $4.33B — | 22.51 | $0.92 — | ||
TransAlta
TAC
US
|
$13.47 — |
-0.96
|
$4.26B — | $1.33M — | $13.31 — | $13.84 — | $4.26B — | 0 | -$0.53 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.48 — |
+0.55
|
$4.22B — | $10.69M — | $5.44 — | $5.75 — | $4.22B — | 21.07 | $0.26 — | ||
|
Kenon
KEN
US
|
$68.10 — |
-1.63
|
$3.55B — | $34.76K — | $67.82 — | $70.20 — | $3.55B — | 44.22 | $1.54 — | ||
|
Avista
AVA
US
|
$41.40 — |
+2.12
|
$3.42B — | $314.89K — | $40.56 — | $41.40 — | $3.42B — | 16.49 | $2.51 — | ||
|
American States Water Company
AWR
US
|
$84.76 — |
+1.7
|
$3.32B — | $263.71K — | $83.69 — | $85.24 — | $3.32B — | 24.71 | $3.43 — | ||
California Water Service
CWT
US
|
$50.23 — |
+2.43
|
$3.01B — | $330.94K — | $49.17 — | $50.42 — | $3.01B — | 25.11 | $2.00 — | ||
Chesapeake Utilities
CPK
US
|
$125.00 — |
+1.82
|
$3.00B — | $103.05K — | $122.78 — | $125.39 — | $3.00B — | 20.06 | $6.23 — | ||
Hawaiian Electric Industries
HE
US
|
$13.63 — |
+1.64
|
$2.35B — | $1.03M — | $13.52 — | $13.72 — | $2.35B — | 18.41 | $0.74 — | ||
Central Puerto
CEPU
US
|
$14.66 — |
+1.1
|
$2.20B — | $255.33K — | $14.57 — | $15.01 — | $2.20B — | 7.22 | $2.03 — | ||
Northwest Natural Holding Company
NWN
US
|
$49.73 — |
+2.05
|
$2.09B — | $136.91K — | $49.12 — | $49.83 — | $2.09B — | 17.03 | $2.92 — | ||
Suburban Propane Partners, L.P
SPH
US
|
$17.51 — |
+0.63
|
$1.16B — | $134.47K — | $17.42 — | $17.74 — | $1.16B — | 8.93 | $1.96 — | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$24.28 — |
-0.78
|
$1.16B — | $61.49K — | $24.20 — | $25.23 — | $1.16B — | 5.06 | $4.79 — | ||
Unitil
UTL
US
|
$53.48 — |
+1.96
|
$962.15M — | $115.25K — | $52.69 — | $54.02 — | $962.15M — | 17.08 | $3.13 — | ||
Stem
STEM
US
|
$7.85 — |
-0.88
|
$70.31M — | $114.52K — | $7.55 — | $8.24 — | $70.31M — | 0 | -$8.35 — | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.73 — |
+0.28
|
$0.00 — | $47.49K — | $24.65 — | $24.78 — | $0.00 — | 5.19 | $4.76 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.10 — |
-0.36
|
$0.00 — | $7.31K — | $16.06 — | $16.17 — | $0.00 — | 13.65 | $1.18 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.77 — |
0
|
$0.00 — | $3.63K — | $16.77 — | $16.99 — | $0.00 — | 14.22 | $1.18 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$16.95 — |
+2.42
|
$0.00 — | $20.94K — | $16.59 — | $16.99 — | $0.00 — | 0 | -$0.51 — | ||
|
CMS Energy
CMS-PC
US
|
$16.89 — |
+0.15
|
$0.00 — | $6.53K — | $16.85 — | $17.00 — | $0.00 — | 3.61 | $4.67 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG-C
US
|
$3.09 — |
+1.08
|
$8.84B — | $2.93K — | $3.01 — | $3.09 — | $8.84B — | 9.36 | $0.33 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
0
|
$8.31B — | $0.00 — | $0.00 — | $0.00 — | $8.31B — | 0 | $0.00 — | ||
|
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
|
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
|
Entergy Texas, Inc.
ETI-P
US
|
$23.95 — |
-0.02
|
$0.00 — | $1.15K — | $23.78 — | $24.29 — | $0.00 — | 6.13 | $3.90 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}