$3.56T
Marktkapitalisierung
$117.53B
24-Stunden-Volumen
BTC 60.33%     ETH 9.37%
Dominanz

Börse: NYSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $67.21
-1.22
$140.07B $7.83M $66.84 $68.15 $140.07B 25.55 $2.63
The Southern Company  SO $88.22
-1.89
$98.93B $5.22M $87.61 $89.92 $98.93B 21.56 $4.09
Duke Energy  DUK $114.45
-1.66
$90.46B $2.8M $113.97 $116.15 $90.46B 19.30 $5.93
National Grid  NGG $72.67
-2.72
$71.75B $1.09M $72.43 $73.1 $71.75B 27.01 $2.69
Duke Energy Corporation  DUK-PA $24.59
-0.28
$60.62B $39.71K $24.56 $24.66 $60.62B 5.16 $4.76
Vistra Corp.  VST $162.36
-0.92
$55.6B $5M $161.46 $165.71 $55.6B 25.97 $6.25
Sempra  SRE $77.5
-1.79
$51.46B $3.12M $77.02 $79.24 $51.46B 17.33 $4.47
Dominion Energy  D $55.88
-1.5
$48.38B $6.77M $55.48 $56.77 $48.38B 21.91 $2.55
Public Service Enterprise Group Incorporated  PEG $78.09
-1.9
$39.72B $2.19M $77.81 $79.84 $39.72B 21.75 $3.59
PG&E  PCG $16.9
-0.88
$37.47B $11.12M $16.86 $17.18 $37.47B 15.64 $1.08
Consolidated Edison  ED $102.11
-1.79
$37.46B $1.95M $101.93 $104.13 $37.46B 19.22 $5.31
Entergy  ETR $81.81
-1.17
$36.95B $1.95M $81.41 $82.84 $36.95B 26.82 $3.05
WEC Energy  WEC $105.3
-2.1
$34.33B $1.63M $105.08 $107.37 $34.33B 20.97 $5.02
NRG Energy  NRG $156.06
-0.54
$30.68B $1.62M $155.58 $158.01 $30.68B 24.92 $6.26
DTE Energy Company  DTE $134.98
-1.56
$28.45B $1.06M $134.34 $136.73 $28.45B 18.51 $7.29
American Water Works Company  AWK $140.87
-1.59
$27.91B $920.05K $140.45 $142.97 $27.91B 26.03 $5.41
Ameren  AEE $95.32
-1.42
$26.21B $1.11M $95.08 $96.58 $26.21B 21.46 $4.44
PPL  PPL $34.18
-1.92
$25.76B $3.84M $34.05 $34.76 $25.76B 25.89 $1.32
Atmos Energy  ATO $153.72
-1.77
$24.86B $1.05M $153.51 $156.51 $24.86B 21.83 $7.04
CenterPoint Energy  CNP $37.18
-1.46
$24.63B $15.08M $37 $37.54 $24.63B 25.46 $1.46
Fortis Inc.  FTS $47.88
-1.34
$24.49B $351.57K $47.71 $48.36 $24.49B 19.86 $2.41
FirstEnergy  FE $41.19
-2.16
$24.3B $3.8M $41.01 $41.98 $24.3B 22.38 $1.84
Eversource Energy  ES $63.37
-1.92
$23.74B $1.69M $63.03 $64.5 $23.74B 28.29 $2.24
Edison  EIX $55.11
-3.49
$21.97B $2.38M $54.89 $57.47 $21.97B 8.08 $6.82
CMS Energy  CMS $68.76
-1.5
$20.88B $1.77M $68.57 $69.83 $20.88B 20.64 $3.33
NiSource  NI $38.75
-1.35
$18.49B $2.47M $38.66 $39.24 $18.49B 21.17 $1.83
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.31
-2.14
$16.86B $988.3K $7.28 $7.36 $16.86B 10.01 $0.73
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.23
-1.61
$16.86B $5.05K $8.17 $8.23 $16.86B 11.27 $0.73
Brookfield Renewable Partners L.P  BEP $23.99
+0.5
$15.81B $551.11K $23.83 $24.27 $15.81B 0 -$1.01
Brookfield Infrastructure Partners L.P.  BIP $33.29
+0.09
$15.51B $466.03K $32.83 $33.36 $15.51B 0 -$0.02
Korea Electric Power  KEP $11.19
-1.67
$14.37B $345.85K $11.06 $11.21 $14.37B 3.74 $2.99
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.7
-1.66
$14.34B $860.94K $20.55 $20.81 $14.34B 8.48 $2.44
Pinnacle West Capital  PNW $90.11
-1.58
$10.93B $784.9K $89.71 $91.58 $10.93B 18.13 $4.97
Essential Utilities  WTRG $38.12
-1.83
$10.89B $1.38M $37.98 $38.79 $10.89B 17.09 $2.23
OGE Energy  OGE $43.69
-1.93
$8.97B $959.87K $43.52 $44.45 $8.97B 18.12 $2.41
UGI  UGI $35.61
-1.44
$7.64B $1.57M $35.38 $36 $7.64B 14.65 $2.43
The AES  AES $9.7
-3.67
$7.17B $17.57M $9.58 $10.05 $7.17B 5.48 $1.77
Companhia Paranaense de Energia - COPEL  ELP $8.82
-1.89
$6.35B $331.97K $8.76 $8.87 $6.35B 16.03 $0.55
IDACORP  IDA $115.56
-1.7
$6.35B $908.53K $115.24 $117.12 $6.35B 20.78 $5.56
Companhia Energética de Minas Gerais - CEMIG  CIG $1.87
-2.09
$6.32B $3.51M $1.86 $1.89 $6.32B 4.45 $0.42
Clearway Energy  CWEN $30.71
-0.32
$6.1B $794.1K $30.54 $30.99 $6.1B 38.38 $0.8
Clearway Energy, Inc.  CWEN-A $28.76
-0.93
$6.1B $150.36K $28.65 $28.95 $6.1B 35.95 $0.8
Southwest Gas  SWX $71
-1.93
$5.41B $391.84K $70.59 $72.09 $5.41B 23.20 $3.06
Brookfield Renewable  BEPC $29.68
+0.99
$5.31B $1.05M $29.34 $29.93 $5.31B 0 -$1.39
Enel Chile  ENIC $3.63
-0.82
$5.07B $1.06M $3.61 $3.69 $5.07B 30.25 $0.12
Brookfield Infrastructure  BIPC $39.06
-0.81
$4.72B $969.13K $38.88 $39.5 $4.72B 0 -$2.05
New Jersey Resources  NJR $45.3
-1.95
$4.64B $460.29K $45.29 $46.12 $4.64B 11.21 $4.04
Portland General Electric Company  POR $41.99
-2.12
$4.6B $1.19M $41.88 $42.89 $4.6B 14.78 $2.84
ONE Gas  OGS $73.54
-2.22
$4.59B $688.34K $73.27 $75.08 $4.59B 17.76 $4.14
Pampa Energía  PAM $81.4
+0.15
$4.57B $170.35K $79.33 $82.34 $4.57B 8.66 $9.39
Spire  SR $73.74
-2.2
$4.45B $481.56K $73.5 $75.28 $4.45B 19.25 $3.83
Ormat  ORA $72.53
+0.19
$4.4B $366.35K $71.96 $73.08 $4.4B 35.03 $2.07
Algonquin Power & Utilities  AQN $5.42
-3.39
$4.33B $14.14M $5.38 $5.6 $4.33B 20.07 $0.27
Black Hills  BKH $57.64
-1.67
$4.25B $427.1K $57.4 $58.88 $4.25B 15.04 $3.83
Spire Inc.  SR-PA $23.9
-0.13
$3.98B $9.51K $23.9 $24.07 $3.98B 5.90 $4.04
ALLETE  ALE $65
-0.44
$3.78B $229.51K $65 $65.25 $3.78B 20.37 $3.19
Avista  AVA $38.09
-1.88
$3.13B $499.87K $38.07 $38.86 $3.13B 16.41 $2.32
American States Water Company  AWR $77.98
-1.15
$3.04B $188.09K $77.67 $79.62 $3.04B 24.29 $3.21
Chesapeake Utilities  CPK $120.33
-2.17
$2.87B $71.09K $120.33 $123.06 $2.87B 22.78 $5.28
TransAlta  TAC $9.66
+2.33
$2.86B $1.89M $9.43 $9.73 $2.86B 966.00 $0.01
California Water Service  CWT $46.43
-1.32
$2.8B $302.2K $46.28 $47.24 $2.8B 20.54 $2.26
Central Puerto  CEPU $13.5
-1.39
$2.03B $308.78K $13.07 $13.6 $2.03B 43.54 $0.31
Hawaiian Electric Industries  HE $10.76
-1.01
$1.88B $2.14M $10.73 $11.15 $1.88B 0 -$10.35
Kenon  KEN $34.71
+1.61
$1.81B $14.67K $34.47 $34.92 $1.81B 108.46 $0.32
Northwest Natural Holding Company  NWN $40.96
-1.09
$1.67B $315.84K $40.83 $41.37 $1.67B 16.25 $2.52
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $35.78
+0.68
$1.66B $130.28K $33.18 $36.74 $1.66B 9.05 $3.95
Aris Water  ARIS $23.61
-1.01
$1.41B $567.1K $23.38 $24.23 $1.41B 28.44 $0.83
Suburban Propane Partners, L.P  SPH $19.1
-1.14
$1.26B $120.56K $19 $19.38 $1.26B 13.35 $1.43
Unitil  UTL $53.74
-1.23
$884.22M $59.22K $53.44 $54.39 $884.22M 18.59 $2.89
Genie Energy  GNE $20.23
-3.67
$563.76M $169.69K $20.12 $21.06 $563.76M 31.60 $0.64
Energy Vault  NRGV $0.93
+3.62
$145.53M $2.33M $0.78 $0.9499 $145.53M 0 -$0.94
Brookfield Infrastructure Partners L.P  BIP-PB $16.21
+0.62
$0 $10.07K $16.16 $16.43 $0 13.74 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $16.95
+0.59
$0 $6.93K $16.84 $16.97 $0 14.37 $1.18
Brookfield Renewable Partners L.P  BEP-PA $17.81
-0.28
$0 $28.31K $17.8 $18.05 $0 0 -$0.51
CMS Energy  CMS-PC $16.77
+0.18
$0 $19.2K $16.66 $16.77 $0 3.59 $4.67
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Consumers Energy Company  CMS-PB $75.66
-0.32
$6.36B $27 $75.66 $75.66 $6.36B 6.96 $10.86
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.92
+0.34
$6.32B $1.35K $2.86 $2.92 $6.32B 6.63 $0.44
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
Ellomay Capital  ELLO $14.83
+1.7
$190.58M $352 $14.83 $14.83 $190.58M 0 -$0.6
Azure Power Global  AZRE $1.84
0
$102.66M $0 $0 $0 $102.66M 0 $0
  AGR $36.02
0
$0 $0 $0 $0 $0 0 $0
NiSource  NIMC $99.69
0
$0 $0 $0 $0 $0 0 $0
The AES  AESC $62.61
0
$0 $0 $0 $0 $0 0 $0
UGI  UGIC $57.59
0
$0 $0 $0 $0 $0 0 $0
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen