$3.57T
Marktkapitalisierung
$125.13B
24-Stunden-Volumen
BTC 60.77%   •   ETH 9.02%
Dominanz

Börse: NYSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (92)
Versorgungsunternehmen (92)
Alle Branchen
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $67.76 —
0
$139.49B — $5.07M — $67.47 — $68.37 — $139.49B — 25.37 $2.67 —
The Southern Company  SO $89.65 —
+0.01
$98.63B — $1.61M — $89.58 — $90.26 — $98.63B — 21.49 $4.17 —
Duke Energy  DUK $116.4 —
-0.08
$90.47B — $1.62M — $116 — $116.88 — $90.47B — 19.33 $6.02 —
National Grid  NGG $73.95 —
-1.12
$72.49B — $1.36M — $73.93 — $74.69 — $72.49B — 26.98 $2.74 —
Duke Energy Corporation  DUK-PA $24.56 —
+0.77
$60.54B — $34.97K — $24.42 — $24.63 — $60.54B — 5.15 $4.76 —
Vistra Corp.  VST $161.48 —
+2.1
$54.8B — $3.49M — $157.18 — $162.11 — $54.8B — 25.59 $6.31 —
Sempra  SRE $78.82 —
+1.45
$51.4B — $879.98K — $78.01 — $79.25 — $51.4B — 17.32 $4.55 —
Dominion Energy  D $56.67 —
+0.68
$48.33B — $2.05M — $56.28 — $56.9 — $48.33B — 21.88 $2.59 —
Public Service Enterprise Group Incorporated  PEG $79.33 —
+0.47
$39.59B — $1.06M — $79.01 — $79.81 — $39.59B — 21.67 $3.66 —
PG&E  PCG $17.05 —
<0.01
$37.47B — $6.92M — $16.97 — $17.26 — $37.47B — 15.64 $1.09 —
Consolidated Edison  ED $103.67 —
-0.41
$37.35B — $676.45K — $103.63 — $104.48 — $37.35B — 19.16 $5.41 —
Entergy  ETR $82.9 —
+0.1
$37B — $956.85K — $82.08 — $83.62 — $37B — 26.82 $3.09 —
WEC Energy  WEC $107.61 —
+0.78
$34.34B — $769.18K — $106.74 — $107.89 — $34.34B — 20.97 $5.13 —
NRG Energy  NRG $156.35 —
-0.93
$30.57B — $915.22K — $155.91 — $159.71 — $30.57B — 24.81 $6.3 —
DTE Energy Company  DTE $137.06 —
+0.54
$28.44B — $144.93K — $136.2 — $137.49 — $28.44B — 18.52 $7.4 —
American Water Works Company  AWK $143.4 —
-0.15
$27.96B — $370.01K — $142.77 — $144.16 — $27.96B — 26.11 $5.49 —
Ameren  AEE $96.4 —
+0.1
$26.13B — $261.82K — $96 — $96.95 — $26.13B — 21.37 $4.51 —
PPL  PPL $34.8 —
+0.36
$25.72B — $1.39M — $34.64 — $35 — $25.72B — 25.96 $1.34 —
Atmos Energy  ATO $156.38 —
-0.02
$24.84B — $271.31K — $155.69 — $157.27 — $24.84B — 21.84 $7.16 —
CenterPoint Energy  CNP $37.56 —
-0.03
$24.52B — $2.25M — $37.42 — $37.95 — $24.52B — 25.37 $1.48 —
Fortis Inc.  FTS $48.71 —
+0.72
$24.43B — $176.67K — $48.26 — $48.8 — $24.43B — 20.38 $2.39 —
FirstEnergy  FE $42.14 —
+0.07
$24.32B — $1.08M — $42 — $42.4 — $24.32B — 22.41 $1.88 —
Eversource Energy  ES $64.59 —
+1.78
$23.73B — $657.16K — $63.3 — $64.7 — $23.73B — 28.32 $2.28 —
Edison  EIX $57.02 —
+0.67
$21.94B — $880.69K — $56.14 — $57.49 — $21.94B — 8.06 $7.07 —
CMS Energy  CMS $69.92 —
+0.38
$20.91B — $721.73K — $69.51 — $70.21 — $20.91B — 20.68 $3.38 —
NiSource  NI $39.23 —
+0.54
$18.47B — $784.02K — $39.15 — $39.44 — $18.47B — 21.20 $1.85 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.37 —
+1.82
$16.93B — $6.06K — $8.31 — $8.43 — $16.93B — 11.31 $0.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.48 —
+1.08
$16.81B — $682.55K — $7.45 — $7.53 — $16.81B — 10.10 $0.74 —
Brookfield Renewable Partners L.P  BEP $23.93 —
+1.57
$15.94B — $131.37K — $23.58 — $23.96 — $15.94B — 0 -$1.01 —
Brookfield Infrastructure Partners L.P.  BIP $32.93 —
+1.09
$15.38B — $321.4K — $32.69 — $33.15 — $15.38B — 0 -$0.02 —
Korea Electric Power  KEP $11.31 —
-0.97
$14.75B — $202.19K — $11.23 — $11.34 — $14.75B — 3.79 $2.98 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.94 —
+1.36
$14.31B — $556.01K — $20.88 — $21.14 — $14.31B — 8.44 $2.48 —
Essential Utilities  WTRG $38.91 —
+0.13
$10.91B — $420.4K — $38.68 — $39.06 — $10.91B — 17.44 $2.23 —
Pinnacle West Capital  PNW $91.27 —
+0.57
$10.9B — $231.98K — $90.79 — $91.57 — $10.9B — 18.07 $5.05 —
OGE Energy  OGE $44.42 —
+0.41
$8.94B — $274.1K — $44.16 — $44.56 — $8.94B — 18.43 $2.41 —
UGI  UGI $35.98 —
-0.28
$7.72B — $497.72K — $35.8 — $36.23 — $7.72B — 14.80 $2.43 —
The AES  AES $10.04 —
+0.45
$7.14B — $5.13M — $9.86 — $10.07 — $7.14B — 5.45 $1.84 —
Companhia Paranaense de Energia - COPEL  ELP $8.96 —
+2.4
$6.37B — $134.69K — $8.89 — $8.97 — $6.37B — 16.00 $0.56 —
IDACORP  IDA $116.91 —
+1.16
$6.32B — $259.91K — $116.03 — $117.94 — $6.32B — 20.69 $5.65 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.92 —
+2.41
$6.28B — $2.97M — $1.89 — $1.93 — $6.28B — 4.45 $0.43 —
Clearway Energy  CWEN $30.74 —
+0.89
$6.08B — $373.2K — $30.15 — $30.75 — $6.08B — 38.42 $0.8 —
Clearway Energy, Inc.  CWEN-A $28.85 —
+0.73
$6.08B — $92.56K — $28.3 — $28.85 — $6.08B — 36.06 $0.8 —
Southwest Gas  SWX $71.72 —
+1.29
$5.36B — $211.08K — $70.89 — $72.14 — $5.36B — 22.98 $3.12 —
Brookfield Renewable  BEPC $29.15 —
+0.93
$5.29B — $344.89K — $28.85 — $29.38 — $5.29B — 0 -$1.39 —
Enel Chile  ENIC $3.65 —
-0.82
$5.05B — $1.46M — $3.63 — $3.82 — $5.05B — 30.41 $0.12 —
Portland General Electric Company  POR $42.74 —
+1.76
$4.68B — $284.44K — $42.14 — $42.85 — $4.68B — 15.04 $2.84 —
ONE Gas  OGS $74.85 —
+0.52
$4.67B — $165.7K — $74.33 — $75.05 — $4.67B — 18.07 $4.14 —
New Jersey Resources  NJR $46.04 —
+0.66
$4.62B — $129.06K — $45.66 — $46.21 — $4.62B — 11.17 $4.12 —
Brookfield Infrastructure  BIPC $38.29 —
-3.06
$4.56B — $869.63K — $38.13 — $39.8 — $4.56B — 0 -$2.05 —
Pampa Energía  PAM $80.89 —
-1.78
$4.47B — $55.67K — $80.74 — $83.71 — $4.47B — 8.65 $9.35 —
Spire  SR $75.15 —
+0.71
$4.44B — $102.5K — $74.6 — $75.42 — $4.44B — 19.21 $3.91 —
Ormat  ORA $72.1 —
+0.8
$4.37B — $92.95K — $71.63 — $72.32 — $4.37B — 35.00 $2.06 —
Algonquin Power & Utilities  AQN $5.66 —
+1.71
$4.35B — $3.29M — $5.57 — $5.67 — $4.35B — 20.19 $0.28 —
Black Hills  BKH $58.59 —
+0.91
$4.25B — $165.79K — $58.18 — $58.71 — $4.25B — 15.02 $3.9 —
Spire Inc.  SR-PA $23.9 —
+0.25
$3.98B — $2.58K — $23.86 — $23.99 — $3.98B — 5.90 $4.04 —
ALLETE  ALE $65.17 —
+0.29
$3.78B — $98.35K — $64.99 — $65.23 — $3.78B — 20.42 $3.19 —
Avista  AVA $38.7 —
+0.6
$3.12B — $265.81K — $38.65 — $38.96 — $3.12B — 16.39 $2.36 —
American States Water Company  AWR $78.77 —
+0.34
$3.03B — $75.02K — $78.52 — $79.3 — $3.03B — 24.23 $3.25 —
Chesapeake Utilities  CPK $122.9 —
+0.85
$2.87B — $21.78K — $121.97 — $123.58 — $2.87B — 22.75 $5.4 —
California Water Service  CWT $47.14 —
+0.24
$2.81B — $160.24K — $46.89 — $47.57 — $2.81B — 20.85 $2.26 —
TransAlta  TAC $9.37 —
+2.35
$2.79B — $338.66K — $9.2 — $9.46 — $2.79B — 936.50 $0.01 —
Central Puerto  CEPU $13.55 —
-0.15
$2.04B — $198.2K — $13.5 — $13.84 — $2.04B — 43.70 $0.31 —
Hawaiian Electric Industries  HE $10.93 —
+2.97
$1.88B — $816.42K — $10.62 — $11.02 — $1.88B — 0 -$10.46 —
Kenon  KEN $34.08 —
+2.79
$1.78B — $7.73K — $34 — $34.32 — $1.78B — 109.92 $0.31 —
Northwest Natural Holding Company  NWN $41.21 —
+1.11
$1.66B — $74.39K — $40.82 — $41.33 — $1.66B — 16.35 $2.52 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $35.97 —
-1.21
$1.61B — $70.06K — $35.95 — $37.18 — $1.61B — 9.29 $3.87 —
Aris Water  ARIS $24.12 —
+3.28
$1.43B — $226.25K — $23.35 — $24.21 — $1.43B — 29.05 $0.83 —
Suburban Propane Partners, L.P  SPH $19.21 —
+0.26
$1.25B — $47.83K — $19.01 — $19.4 — $1.25B — 13.24 $1.45 —
Unitil  UTL $54.54 —
+1.13
$886.33M — $11.42K — $53.8 — $54.57 — $886.33M — 18.67 $2.92 —
Genie Energy  GNE $20.67 —
+5.11
$554.77M — $112.9K — $19.78 — $20.8 — $554.77M — 31.31 $0.66 —
Energy Vault  NRGV $0.91 —
-1.27
$141.73M — $430.14K — $0.8599 — $0.92 — $141.73M — 0 -$0.91 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.1 —
+0.56
$0 — $6.24K — $16.05 — $16.26 — $0 — 13.65 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $16.78 —
+1.27
$0 — $1.46K — $16.7 — $16.78 — $0 — 14.23 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $17.93 —
+0.71
$0 — $2.33K — $17.86 — $17.93 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $16.63 —
+0.06
$0 — $16.92K — $16.6 — $16.97 — $0 — 3.56 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.89 —
+10.31
$6.77B — $12.37K — $2.76 — $2.89 — $6.77B — 6.72 $0.43 —
Consumers Energy Company  CMS-PB $75.9 —
+1.18
$6.38B — $41 — $75.54 — $75.9 — $6.38B — 6.99 $10.86 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
Ellomay Capital  ELLO $14.58 —
-0.21
$187.39M — $890 — $14.58 — $14.58 — $187.39M — 0 -$0.59 —
Azure Power Global  AZRE $1.84 —
0
$102.66M — $0 — $0 — $0 — $102.66M — 0 $0 —
  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen