$3.56T
Marktkapitalisierung
$117.53B
24-Stunden-Volumen
BTC 60.33%   •   ETH 9.37%
Dominanz

Börse: NYSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (92)
Versorgungsunternehmen (92)
Alle Branchen
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $67.21 —
-1.22
$140.07B — $7.83M — $66.84 — $68.15 — $140.07B — 25.55 $2.63 —
The Southern Company  SO $88.22 —
-1.89
$98.93B — $5.22M — $87.61 — $89.92 — $98.93B — 21.56 $4.09 —
Duke Energy  DUK $114.45 —
-1.66
$90.46B — $2.8M — $113.97 — $116.15 — $90.46B — 19.30 $5.93 —
National Grid  NGG $72.67 —
-2.72
$71.75B — $1.09M — $72.43 — $73.1 — $71.75B — 27.01 $2.69 —
Duke Energy Corporation  DUK-PA $24.59 —
-0.28
$60.62B — $39.71K — $24.56 — $24.66 — $60.62B — 5.16 $4.76 —
Vistra Corp.  VST $162.36 —
-0.92
$55.6B — $5M — $161.46 — $165.71 — $55.6B — 25.97 $6.25 —
Sempra  SRE $77.5 —
-1.79
$51.46B — $3.12M — $77.02 — $79.24 — $51.46B — 17.33 $4.47 —
Dominion Energy  D $55.88 —
-1.5
$48.38B — $6.77M — $55.48 — $56.77 — $48.38B — 21.91 $2.55 —
Public Service Enterprise Group Incorporated  PEG $78.09 —
-1.9
$39.72B — $2.19M — $77.81 — $79.84 — $39.72B — 21.75 $3.59 —
PG&E  PCG $16.9 —
-0.88
$37.47B — $11.12M — $16.86 — $17.18 — $37.47B — 15.64 $1.08 —
Consolidated Edison  ED $102.11 —
-1.79
$37.46B — $1.95M — $101.93 — $104.13 — $37.46B — 19.22 $5.31 —
Entergy  ETR $81.81 —
-1.17
$36.95B — $1.95M — $81.41 — $82.84 — $36.95B — 26.82 $3.05 —
WEC Energy  WEC $105.3 —
-2.1
$34.33B — $1.63M — $105.08 — $107.37 — $34.33B — 20.97 $5.02 —
NRG Energy  NRG $156.06 —
-0.54
$30.68B — $1.62M — $155.58 — $158.01 — $30.68B — 24.92 $6.26 —
DTE Energy Company  DTE $134.98 —
-1.56
$28.45B — $1.06M — $134.34 — $136.73 — $28.45B — 18.51 $7.29 —
American Water Works Company  AWK $140.87 —
-1.59
$27.91B — $920.05K — $140.45 — $142.97 — $27.91B — 26.03 $5.41 —
Ameren  AEE $95.32 —
-1.42
$26.21B — $1.11M — $95.08 — $96.58 — $26.21B — 21.46 $4.44 —
PPL  PPL $34.18 —
-1.92
$25.76B — $3.84M — $34.05 — $34.76 — $25.76B — 25.89 $1.32 —
Atmos Energy  ATO $153.72 —
-1.77
$24.86B — $1.05M — $153.51 — $156.51 — $24.86B — 21.83 $7.04 —
CenterPoint Energy  CNP $37.18 —
-1.46
$24.63B — $15.08M — $37 — $37.54 — $24.63B — 25.46 $1.46 —
Fortis Inc.  FTS $47.88 —
-1.34
$24.49B — $351.57K — $47.71 — $48.36 — $24.49B — 19.86 $2.41 —
FirstEnergy  FE $41.19 —
-2.16
$24.3B — $3.8M — $41.01 — $41.98 — $24.3B — 22.38 $1.84 —
Eversource Energy  ES $63.37 —
-1.92
$23.74B — $1.69M — $63.03 — $64.5 — $23.74B — 28.29 $2.24 —
Edison  EIX $55.11 —
-3.49
$21.97B — $2.38M — $54.89 — $57.47 — $21.97B — 8.08 $6.82 —
CMS Energy  CMS $68.76 —
-1.5
$20.88B — $1.77M — $68.57 — $69.83 — $20.88B — 20.64 $3.33 —
NiSource  NI $38.75 —
-1.35
$18.49B — $2.47M — $38.66 — $39.24 — $18.49B — 21.17 $1.83 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.31 —
-2.14
$16.86B — $988.3K — $7.28 — $7.36 — $16.86B — 10.01 $0.73 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.23 —
-1.61
$16.86B — $5.05K — $8.17 — $8.23 — $16.86B — 11.27 $0.73 —
Brookfield Renewable Partners L.P  BEP $23.99 —
+0.5
$15.81B — $551.11K — $23.83 — $24.27 — $15.81B — 0 -$1.01 —
Brookfield Infrastructure Partners L.P.  BIP $33.29 —
+0.09
$15.51B — $466.03K — $32.83 — $33.36 — $15.51B — 0 -$0.02 —
Korea Electric Power  KEP $11.19 —
-1.67
$14.37B — $345.85K — $11.06 — $11.21 — $14.37B — 3.74 $2.99 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.7 —
-1.66
$14.34B — $860.94K — $20.55 — $20.81 — $14.34B — 8.48 $2.44 —
Pinnacle West Capital  PNW $90.11 —
-1.58
$10.93B — $784.9K — $89.71 — $91.58 — $10.93B — 18.13 $4.97 —
Essential Utilities  WTRG $38.12 —
-1.83
$10.89B — $1.38M — $37.98 — $38.79 — $10.89B — 17.09 $2.23 —
OGE Energy  OGE $43.69 —
-1.93
$8.97B — $959.87K — $43.52 — $44.45 — $8.97B — 18.12 $2.41 —
UGI  UGI $35.61 —
-1.44
$7.64B — $1.57M — $35.38 — $36 — $7.64B — 14.65 $2.43 —
The AES  AES $9.7 —
-3.67
$7.17B — $17.57M — $9.58 — $10.05 — $7.17B — 5.48 $1.77 —
Companhia Paranaense de Energia - COPEL  ELP $8.82 —
-1.89
$6.35B — $331.97K — $8.76 — $8.87 — $6.35B — 16.03 $0.55 —
IDACORP  IDA $115.56 —
-1.7
$6.35B — $908.53K — $115.24 — $117.12 — $6.35B — 20.78 $5.56 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.87 —
-2.09
$6.32B — $3.51M — $1.86 — $1.89 — $6.32B — 4.45 $0.42 —
Clearway Energy  CWEN $30.71 —
-0.32
$6.1B — $794.1K — $30.54 — $30.99 — $6.1B — 38.38 $0.8 —
Clearway Energy, Inc.  CWEN-A $28.76 —
-0.93
$6.1B — $150.36K — $28.65 — $28.95 — $6.1B — 35.95 $0.8 —
Southwest Gas  SWX $71 —
-1.93
$5.41B — $391.84K — $70.59 — $72.09 — $5.41B — 23.20 $3.06 —
Brookfield Renewable  BEPC $29.68 —
+0.99
$5.31B — $1.05M — $29.34 — $29.93 — $5.31B — 0 -$1.39 —
Enel Chile  ENIC $3.63 —
-0.82
$5.07B — $1.06M — $3.61 — $3.69 — $5.07B — 30.25 $0.12 —
Brookfield Infrastructure  BIPC $39.06 —
-0.81
$4.72B — $969.13K — $38.88 — $39.5 — $4.72B — 0 -$2.05 —
New Jersey Resources  NJR $45.3 —
-1.95
$4.64B — $460.29K — $45.29 — $46.12 — $4.64B — 11.21 $4.04 —
Portland General Electric Company  POR $41.99 —
-2.12
$4.6B — $1.19M — $41.88 — $42.89 — $4.6B — 14.78 $2.84 —
ONE Gas  OGS $73.54 —
-2.22
$4.59B — $688.34K — $73.27 — $75.08 — $4.59B — 17.76 $4.14 —
Pampa Energía  PAM $81.4 —
+0.15
$4.57B — $170.35K — $79.33 — $82.34 — $4.57B — 8.66 $9.39 —
Spire  SR $73.74 —
-2.2
$4.45B — $481.56K — $73.5 — $75.28 — $4.45B — 19.25 $3.83 —
Ormat  ORA $72.53 —
+0.19
$4.4B — $366.35K — $71.96 — $73.08 — $4.4B — 35.03 $2.07 —
Algonquin Power & Utilities  AQN $5.42 —
-3.39
$4.33B — $14.14M — $5.38 — $5.6 — $4.33B — 20.07 $0.27 —
Black Hills  BKH $57.64 —
-1.67
$4.25B — $427.1K — $57.4 — $58.88 — $4.25B — 15.04 $3.83 —
Spire Inc.  SR-PA $23.9 —
-0.13
$3.98B — $9.51K — $23.9 — $24.07 — $3.98B — 5.90 $4.04 —
ALLETE  ALE $65 —
-0.44
$3.78B — $229.51K — $65 — $65.25 — $3.78B — 20.37 $3.19 —
Avista  AVA $38.09 —
-1.88
$3.13B — $499.87K — $38.07 — $38.86 — $3.13B — 16.41 $2.32 —
American States Water Company  AWR $77.98 —
-1.15
$3.04B — $188.09K — $77.67 — $79.62 — $3.04B — 24.29 $3.21 —
Chesapeake Utilities  CPK $120.33 —
-2.17
$2.87B — $71.09K — $120.33 — $123.06 — $2.87B — 22.78 $5.28 —
TransAlta  TAC $9.66 —
+2.33
$2.86B — $1.89M — $9.43 — $9.73 — $2.86B — 966.00 $0.01 —
California Water Service  CWT $46.43 —
-1.32
$2.8B — $302.2K — $46.28 — $47.24 — $2.8B — 20.54 $2.26 —
Central Puerto  CEPU $13.5 —
-1.39
$2.03B — $308.78K — $13.07 — $13.6 — $2.03B — 43.54 $0.31 —
Hawaiian Electric Industries  HE $10.76 —
-1.01
$1.88B — $2.14M — $10.73 — $11.15 — $1.88B — 0 -$10.35 —
Kenon  KEN $34.71 —
+1.61
$1.81B — $14.67K — $34.47 — $34.92 — $1.81B — 108.46 $0.32 —
Northwest Natural Holding Company  NWN $40.96 —
-1.09
$1.67B — $315.84K — $40.83 — $41.37 — $1.67B — 16.25 $2.52 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $35.78 —
+0.68
$1.66B — $130.28K — $33.18 — $36.74 — $1.66B — 9.05 $3.95 —
Aris Water  ARIS $23.61 —
-1.01
$1.41B — $567.1K — $23.38 — $24.23 — $1.41B — 28.44 $0.83 —
Suburban Propane Partners, L.P  SPH $19.1 —
-1.14
$1.26B — $120.56K — $19 — $19.38 — $1.26B — 13.35 $1.43 —
Unitil  UTL $53.74 —
-1.23
$884.22M — $59.22K — $53.44 — $54.39 — $884.22M — 18.59 $2.89 —
Genie Energy  GNE $20.23 —
-3.67
$563.76M — $169.69K — $20.12 — $21.06 — $563.76M — 31.60 $0.64 —
Energy Vault  NRGV $0.93 —
+3.62
$145.53M — $2.33M — $0.78 — $0.9499 — $145.53M — 0 -$0.94 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.21 —
+0.62
$0 — $10.07K — $16.16 — $16.43 — $0 — 13.74 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $16.95 —
+0.59
$0 — $6.93K — $16.84 — $16.97 — $0 — 14.37 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $17.81 —
-0.28
$0 — $28.31K — $17.8 — $18.05 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $16.77 —
+0.18
$0 — $19.2K — $16.66 — $16.77 — $0 — 3.59 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Consumers Energy Company  CMS-PB $75.66 —
-0.32
$6.36B — $27 — $75.66 — $75.66 — $6.36B — 6.96 $10.86 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.92 —
+0.34
$6.32B — $1.35K — $2.86 — $2.92 — $6.32B — 6.63 $0.44 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
Ellomay Capital  ELLO $14.83 —
+1.7
$190.58M — $352 — $14.83 — $14.83 — $190.58M — 0 -$0.6 —
Azure Power Global  AZRE $1.84 —
0
$102.66M — $0 — $0 — $0 — $102.66M — 0 $0 —
  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen