$3.75T
Marktkapitalisierung
$279.35B
24-Stunden-Volumen
BTC 62.26%   •   ETH 9.61%
Dominanz

Börse: NYSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (94)
Versorgungsunternehmen (94)
Alle Branchen
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $73.75 —
-1.19
$151.82B — $3.13M — $73.48 — $74.33 — $151.82B — 27.62 $2.67 —
The Southern Company  SO $92.77 —
-0.53
$102.06B — $2.54M — $92.23 — $92.99 — $102.06B — 22.24 $4.17 —
Duke Energy  DUK $117.09 —
-0.91
$91.01B — $716.17K — $116.59 — $117.85 — $91.01B — 19.41 $6.03 —
National Grid  NGG $70.14 —
-0.72
$68.76B — $679.23K — $69.88 — $70.23 — $68.76B — 17.27 $4.06 —
Vistra Corp.  VST $194.81 —
-0.5
$66.11B — $2.16M — $191.8 — $197.72 — $66.11B — 30.92 $6.3 —
Duke Energy Corporation  DUK-PA $24.82 —
-0.2
$61.19B — $22.68K — $24.76 — $24.85 — $61.19B — 5.21 $4.76 —
Dominion Energy  D $57.38 —
-1.34
$48.93B — $1.36M — $57.12 — $57.84 — $48.93B — 22.15 $2.59 —
Sempra  SRE $74 —
-1.2
$48.26B — $917.9K — $73.84 — $74.66 — $48.26B — 16.26 $4.55 —
Public Service Enterprise Group Incorporated  PEG $81.87 —
-0.35
$40.85B — $614.6K — $81.19 — $82.35 — $40.85B — 22.36 $3.66 —
Consolidated Edison  ED $100.85 —
-0.22
$36.33B — $434.91K — $99.93 — $100.95 — $36.33B — 18.64 $5.41 —
Entergy  ETR $81.4 —
-0.88
$36.33B — $747.09K — $80.87 — $81.75 — $36.33B — 26.34 $3.09 —
WEC Energy  WEC $105.09 —
-0.56
$33.54B — $544.94K — $104.8 — $105.58 — $33.54B — 20.48 $5.13 —
PG&E  PCG $13.43 —
-0.85
$29.5B — $10.18M — $13.34 — $13.6 — $29.5B — 12.31 $1.09 —
NRG Energy  NRG $150.65 —
-0.47
$29.45B — $882.2K — $150.16 — $152.13 — $29.45B — 23.91 $6.3 —
American Water Works Company  AWK $142.45 —
-0.16
$27.78B — $352.12K — $140.74 — $142.99 — $27.78B — 25.94 $5.49 —
DTE Energy Company  DTE $133.37 —
-0.22
$27.68B — $396.68K — $132.39 — $133.85 — $27.68B — 18.02 $7.4 —
Ameren  AEE $95.96 —
-0.34
$26.02B — $411.09K — $95.53 — $96.19 — $26.02B — 21.27 $4.51 —
PPL  PPL $34.21 —
-0.35
$25.29B — $835.12K — $33.97 — $34.31 — $25.29B — 25.52 $1.34 —
Atmos Energy  ATO $153.49 —
-0.57
$24.38B — $134.09K — $152.89 — $154.03 — $24.38B — 21.43 $7.16 —
Eversource Energy  ES $65.67 —
-0.67
$24.13B — $533.21K — $65.17 — $65.8 — $24.13B — 28.80 $2.28 —
Fortis Inc.  FTS $47.06 —
-0.24
$23.6B — $138.92K — $46.92 — $47.18 — $23.6B — 19.44 $2.42 —
CenterPoint Energy  CNP $36.05 —
-0.47
$23.53B — $1.2M — $35.82 — $36.21 — $23.53B — 24.35 $1.48 —
FirstEnergy  FE $40.34 —
-0.48
$23.28B — $802.17K — $40.07 — $40.48 — $23.28B — 21.45 $1.88 —
CMS Energy  CMS $70.16 —
-0.55
$20.99B — $646.07K — $69.84 — $70.44 — $20.99B — 20.75 $3.38 —
Edison  EIX $50.84 —
-0.88
$19.56B — $1.12M — $50.16 — $51.1 — $19.56B — 7.19 $7.07 —
NiSource  NI $39.27 —
-0.83
$18.48B — $1.74M — $39.1 — $39.5 — $18.48B — 21.22 $1.85 —
Korea Electric Power  KEP $13.46 —
-1.17
$17.28B — $146.69K — $13.43 — $13.56 — $17.28B — 4.51 $2.98 —
Brookfield Renewable Partners L.P  BEP $25.36 —
-0.72
$16.67B — $116.83K — $25.29 — $25.48 — $16.67B — 0 -$1.01 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.08 —
-1.12
$16.39B — $795.79K — $7.01 — $7.1 — $16.39B — 9.19 $0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.76 —
-1.97
$16.25B — $3.07K — $7.74 — $7.8 — $16.25B — 10.08 $0.77 —
Brookfield Infrastructure Partners L.P.  BIP $32.23 —
-1.89
$14.94B — $192.08K — $32.07 — $32.86 — $14.94B — 0 -$0.02 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $19.97 —
-0.75
$14.13B — $737.2K — $19.81 — $20.06 — $14.13B — 7.77 $2.57 —
Pinnacle West Capital  PNW $90.92 —
-0.46
$10.86B — $196.04K — $90.3 — $91.08 — $10.86B — 18.00 $5.05 —
Essential Utilities  WTRG $37.33 —
-0.56
$10.47B — $495.06K — $37.05 — $37.39 — $10.47B — 16.73 $2.23 —
The AES  AES $12.54 —
+1.01
$8.92B — $11.08M — $12.15 — $12.62 — $8.92B — 6.81 $1.84 —
OGE Energy  OGE $44.19 —
-0.74
$8.9B — $199.24K — $44.09 — $44.42 — $8.9B — 18.33 $2.41 —
UGI  UGI $35.44 —
-1.01
$7.6B — $325.34K — $35.29 — $35.75 — $7.6B — 14.58 $2.43 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.91 —
<0.01
$6.38B — $2.13M — $1.89 — $1.92 — $6.38B — 4.24 $0.45 —
IDACORP  IDA $117.44 —
-0.39
$6.34B — $94.24K — $116.76 — $117.81 — $6.34B — 20.78 $5.65 —
Clearway Energy, Inc.  CWEN-A $30.08 —
-1.12
$6.32B — $41.13K — $30.05 — $30.38 — $6.32B — 37.59 $0.8 —
Companhia Paranaense de Energia - COPEL  ELP $8.47 —
-1.05
$6.3B — $81.33K — $8.44 — $8.53 — $6.3B — 14.85 $0.57 —
Clearway Energy  CWEN $31.74 —
-1.58
$6.29B — $181.93K — $31.73 — $32.12 — $6.29B — 39.67 $0.8 —
Brookfield Renewable  BEPC $32.67 —
-2.01
$5.85B — $266.08K — $32.67 — $33.17 — $5.85B — 0 -$1.39 —
Southwest Gas  SWX $76.94 —
+0.54
$5.75B — $144.3K — $75.86 — $76.94 — $5.75B — 24.66 $3.12 —
Ormat  ORA $87.31 —
-1.4
$5.3B — $156.84K — $86.98 — $88.09 — $5.3B — 42.38 $2.06 —
Enel Chile  ENIC $3.45 —
-1.7
$4.89B — $227.59K — $3.45 — $3.52 — $4.89B — 28.75 $0.12 —
Brookfield Infrastructure  BIPC $40.62 —
-1.91
$4.84B — $160.9K — $40.45 — $41.25 — $4.84B — 0 -$2.05 —
New Jersey Resources  NJR $45.51 —
-1.09
$4.57B — $138.15K — $45.42 — $46.02 — $4.57B — 11.04 $4.12 —
ONE Gas  OGS $72.93 —
-1.02
$4.55B — $104.42K — $72.74 — $73.34 — $4.55B — 17.61 $4.14 —
Portland General Electric Company  POR $41.09 —
-0.92
$4.5B — $234.48K — $40.93 — $41.28 — $4.5B — 14.46 $2.84 —
Algonquin Power & Utilities  AQN $5.81 —
-0.68
$4.46B — $2.93M — $5.77 — $5.82 — $4.46B — 20.75 $0.28 —
Spire  SR $73.86 —
-0.94
$4.36B — $132.77K — $73.75 — $74.28 — $4.36B — 18.89 $3.91 —
Black Hills  BKH $57.08 —
-0.75
$4.14B — $216.32K — $56.94 — $57.49 — $4.14B — 14.63 $3.9 —
Spire Inc.  SR-PA $24.11 —
-0.29
$4.02B — $3.36K — $24.03 — $24.17 — $4.02B — 5.96 $4.04 —
Pampa Energía  PAM $68.68 —
-2.68
$3.96B — $139.79K — $68.31 — $70.56 — $3.96B — 8.03 $8.55 —
ALLETE  ALE $64.77 —
-0.31
$3.75B — $162.67K — $64.73 — $64.92 — $3.75B — 20.30 $3.19 —
TransAlta  TAC $11.54 —
+3.02
$3.42B — $543.01K — $11.05 — $11.62 — $3.42B — 1153.80 $0.01 —
Avista  AVA $37.95 —
-0.89
$3.06B — $171.62K — $37.84 — $38.37 — $3.06B — 16.08 $2.36 —
American States Water Company  AWR $75.83 —
-1.66
$2.92B — $156.41K — $75.72 — $76.52 — $2.92B — 23.33 $3.25 —
Chesapeake Utilities  CPK $123.01 —
-0.44
$2.87B — $15.92K — $122.49 — $123.15 — $2.87B — 22.77 $5.4 —
California Water Service  CWT $45.87 —
-0.91
$2.73B — $65.55K — $45.54 — $45.98 — $2.73B — 20.29 $2.26 —
Kenon  KEN $45.44 —
+0.09
$2.37B — $5.54K — $44.66 — $45.44 — $2.37B — 119.57 $0.38 —
Hawaiian Electric Industries  HE $10.55 —
-0.99
$1.82B — $737.97K — $10.49 — $10.68 — $1.82B — 0 -$10.46 —
Central Puerto  CEPU $11.16 —
-2.58
$1.68B — $134.15K — $11.12 — $11.47 — $1.68B — 42.90 $0.26 —
Northwest Natural Holding Company  NWN $41.37 —
-1.03
$1.67B — $92.46K — $41.22 — $41.72 — $1.67B — 16.41 $2.52 —
Aris Water  ARIS $23.26 —
+1.35
$1.38B — $333.53K — $22.88 — $23.75 — $1.38B — 28.02 $0.83 —
Suburban Propane Partners, L.P  SPH $18.52 —
-0.19
$1.2B — $32.04K — $18.42 — $18.64 — $1.2B — 12.76 $1.45 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.25 —
-1.96
$1.19B — $49.6K — $24.77 — $25.75 — $1.19B — 7.13 $3.54 —
Unitil  UTL $51.43 —
-0.79
$836.26M — $11.65K — $51.17 — $51.89 — $836.26M — 17.61 $2.92 —
Genie Energy  GNE $22.2 —
-2.63
$595.97M — $80.39K — $22.06 — $22.69 — $595.97M — 33.63 $0.66 —
Energy Vault  NRGV $0.8299 —
-2.8
$130.58M — $152.28K — $0.8299 — $0.88 — $130.58M — 0 -$0.91 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.62 —
+1.59
$0 — $14.2K — $16.36 — $16.8 — $0 — 14.09 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $17.11 —
-0.35
$0 — $1.51K — $16.88 — $17.16 — $0 — 14.50 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $18.74 —
+0.51
$0 — $6.52K — $18.45 — $18.74 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $17.61 —
-0.51
$0 — $36.63K — $17.59 — $17.74 — $0 — 3.77 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Consumers Energy Company  CMS-PB $75.53 —
-0.35
$6.35B — $147 — $75.53 — $75.53 — $6.35B — 6.95 $10.86 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.73 —
-2.51
$6.22B — $2.96K — $2.7 — $2.73 — $6.22B — 6.06 $0.45 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
Ellomay Capital  ELLO $17.29 —
+1.41
$222.22M — $2.77K — $17.29 — $17.5 — $222.22M — 36.02 $0.48 —
Azure Power Global  AZRE $1.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Avangrid  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen