$3.34T
Marktkapitalisierung
$102.5B
24-Stunden-Volumen
BTC 61.74%   •   ETH 8.99%
Dominanz

Börse: NYSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (94)
Versorgungsunternehmen (94)
Alle Branchen
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $71.83 —
-0.04
$147.87B — $3.14M — $71.38 — $72.44 — $147.87B — 26.90 $2.67 —
The Southern Company  SO $88.5 —
+0.09
$97.37B — $2.38M — $88.15 — $88.96 — $97.37B — 21.22 $4.17 —
Duke Energy  DUK $114.5 —
-0.25
$89B — $1.28M — $114.03 — $114.94 — $89B — 18.98 $6.03 —
National Grid  NGG $71.33 —
-0.45
$69.92B — $870.47K — $71.02 — $71.46 — $69.92B — 17.56 $4.06 —
Vistra Corp.  VST $181.17 —
+2.05
$61.48B — $2.67M — $175.22 — $181.79 — $61.48B — 28.71 $6.31 —
Duke Energy Corporation  DUK-PA $24.57 —
-0.1
$60.56B — $55.99K — $24.56 — $24.69 — $60.56B — 5.15 $4.76 —
Sempra  SRE $74.2 —
+0.16
$48.39B — $595.8K — $73.83 — $74.41 — $48.39B — 16.30 $4.55 —
Dominion Energy  D $54.16 —
+0.73
$46.19B — $3.6M — $53.59 — $54.24 — $46.19B — 20.91 $2.59 —
Public Service Enterprise Group Incorporated  PEG $81.74 —
+0.86
$40.79B — $932.55K — $80.91 — $81.77 — $40.79B — 22.33 $3.66 —
Consolidated Edison  ED $100.86 —
-0.48
$36.34B — $796.5K — $100.65 — $101.89 — $36.34B — 18.64 $5.41 —
Entergy  ETR $80.93 —
-0.07
$36.12B — $693.91K — $80.5 — $81.17 — $36.12B — 26.18 $3.09 —
WEC Energy  WEC $103.78 —
-0.31
$33.12B — $771.06K — $103.64 — $104.43 — $33.12B — 20.23 $5.13 —
NRG Energy  NRG $153.53 —
+0.95
$30.02B — $1.04M — $151.13 — $153.83 — $30.02B — 24.36 $6.3 —
PG&E  PCG $13.62 —
+0.55
$29.94B — $11.84M — $13.52 — $13.75 — $29.94B — 12.49 $1.09 —
American Water Works Company  AWK $140.96 —
+0.03
$27.49B — $428.77K — $139.85 — $141.43 — $27.49B — 25.62 $5.5 —
DTE Energy Company  DTE $131.76 —
-0.16
$27.34B — $665.38K — $131.54 — $132.71 — $27.34B — 17.80 $7.4 —
Ameren  AEE $94.41 —
+0.03
$25.6B — $653.77K — $93.86 — $94.7 — $25.6B — 20.93 $4.51 —
PPL  PPL $33.51 —
+0.18
$24.77B — $1.26M — $33.29 — $33.66 — $24.77B — 25.00 $1.34 —
Atmos Energy  ATO $152.52 —
+0.15
$24.23B — $117.29K — $152.24 — $153.2 — $24.23B — 21.30 $7.16 —
Fortis Inc.  FTS $47.36 —
-0.04
$23.89B — $119.47K — $47.16 — $47.4 — $23.89B — 19.40 $2.44 —
CenterPoint Energy  CNP $35.65 —
-0.2
$23.27B — $1.47M — $35.61 — $35.93 — $23.27B — 24.08 $1.48 —
Eversource Energy  ES $62.89 —
-0.49
$23.1B — $754.24K — $62.83 — $63.45 — $23.1B — 27.58 $2.28 —
FirstEnergy  FE $39.69 —
-0.09
$22.9B — $986.57K — $39.6 — $39.81 — $22.9B — 21.10 $1.88 —
CMS Energy  CMS $68.95 —
-0.25
$20.62B — $570.3K — $68.82 — $69.4 — $20.62B — 20.39 $3.38 —
Edison  EIX $49.43 —
+0.47
$19.02B — $1.31M — $48.92 — $49.58 — $19.02B — 6.99 $7.07 —
NiSource  NI $39.42 —
+0.34
$18.55B — $1.14M — $39.13 — $39.52 — $18.55B — 21.30 $1.85 —
Brookfield Renewable Partners L.P  BEP $25.62 —
-1
$16.95B — $242.28K — $25.49 — $26 — $16.95B — 0 -$1.01 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.41 —
-2.03
$16.81B — $1.2M — $7.39 — $7.52 — $16.81B — 9.74 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.3 —
-2.35
$16.75B — $2.17K — $8.3 — $8.37 — $16.75B — 10.92 $0.76 —
Brookfield Infrastructure Partners L.P.  BIP $32.71 —
-1.21
$15.25B — $196.09K — $32.71 — $33.12 — $15.25B — 0 -$0.02 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $21.11 —
-0.12
$14.43B — $364.69K — $21.11 — $21.39 — $14.43B — 8.34 $2.53 —
Korea Electric Power  KEP $10.79 —
+1.84
$13.85B — $379.83K — $10.59 — $10.84 — $13.85B — 3.60 $2.99 —
Pinnacle West Capital  PNW $88.47 —
-0.42
$10.56B — $535.8K — $88.08 — $88.94 — $10.56B — 17.51 $5.05 —
Essential Utilities  WTRG $37.45 —
+1.04
$10.5B — $789.5K — $36.83 — $37.55 — $10.5B — 16.79 $2.23 —
OGE Energy  OGE $43.76 —
-0.32
$8.81B — $379.7K — $43.53 — $44.02 — $8.81B — 18.15 $2.41 —
UGI  UGI $36.38 —
+0.41
$7.8B — $651.28K — $36.14 — $36.47 — $7.8B — 14.97 $2.43 —
The AES  AES $10.58 —
+0.43
$7.53B — $8.71M — $10.46 — $10.81 — $7.53B — 5.74 $1.84 —
Companhia Paranaense de Energia - COPEL  ELP $9.13 —
-1.19
$6.48B — $123.1K — $9.13 — $9.28 — $6.48B — 16.01 $0.57 —
Clearway Energy, Inc.  CWEN-A $30.05 —
+0.87
$6.32B — $57.28K — $29.63 — $30.1 — $6.32B — 37.56 $0.8 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.96 —
+0.77
$6.31B — $1.75M — $1.93 — $1.97 — $6.31B — 4.44 $0.44 —
Clearway Energy  CWEN $31.77 —
+0.41
$6.29B — $207.28K — $31.48 — $31.79 — $6.29B — 39.71 $0.8 —
IDACORP  IDA $113.66 —
+0.34
$6.14B — $106.72K — $112.85 — $113.85 — $6.14B — 20.11 $5.65 —
Brookfield Renewable  BEPC $31.82 —
-0.06
$5.74B — $386.22K — $31.7 — $32 — $5.74B — 0 -$1.39 —
Southwest Gas  SWX $73.69 —
-0.11
$5.51B — $208.01K — $73.26 — $74.46 — $5.51B — 23.61 $3.12 —
Ormat  ORA $84.6 —
+5.59
$5.13B — $491.9K — $80.83 — $84.86 — $5.13B — 41.06 $2.06 —
Enel Chile  ENIC $3.52 —
-1.12
$5.01B — $334.62K — $3.51 — $3.58 — $5.01B — 32.00 $0.11 —
Brookfield Infrastructure  BIPC $40.75 —
-0.31
$4.88B — $134.95K — $40.71 — $41.08 — $4.88B — 0 -$2.05 —
ONE Gas  OGS $72.03 —
+0.33
$4.5B — $170.76K — $71.75 — $72.32 — $4.5B — 17.39 $4.14 —
New Jersey Resources  NJR $44.22 —
-0.12
$4.44B — $120.78K — $44.13 — $44.42 — $4.44B — 10.73 $4.12 —
Algonquin Power & Utilities  AQN $5.76 —
-0.35
$4.43B — $6.19M — $5.74 — $5.79 — $4.43B — 20.57 $0.28 —
Portland General Electric Company  POR $40.16 —
+0.12
$4.4B — $481.2K — $39.91 — $40.4 — $4.4B — 14.14 $2.84 —
Spire  SR $72.42 —
+0.27
$4.27B — $159.16K — $71.99 — $72.94 — $4.27B — 18.52 $3.91 —
Pampa Energía  PAM $73.65 —
+0.5
$4.11B — $60.29K — $73.65 — $74.92 — $4.11B — 8.09 $9.1 —
Black Hills  BKH $56.1 —
+0.02
$4.07B — $107.9K — $56.04 — $56.43 — $4.07B — 14.38 $3.9 —
Spire Inc.  SR-PA $23.57 —
+0.15
$3.93B — $5.81K — $23.53 — $23.6 — $3.93B — 5.82 $4.04 —
ALLETE  ALE $64.25 —
-0.08
$3.72B — $104.07K — $64.04 — $64.35 — $3.72B — 20.14 $3.19 —
TransAlta  TAC $11.3 —
-0.04
$3.37B — $309.75K — $11.24 — $11.41 — $3.37B — 1129.50 $0.01 —
Avista  AVA $37.36 —
+0.35
$3.01B — $294.25K — $37 — $37.36 — $3.01B — 15.83 $2.36 —
American States Water Company  AWR $77.93 —
+0.54
$3B — $58.37K — $77.13 — $78.04 — $3B — 23.97 $3.25 —
Chesapeake Utilities  CPK $120.1 —
+1.14
$2.8B — $57.76K — $118.14 — $120.23 — $2.8B — 22.24 $5.4 —
California Water Service  CWT $45.98 —
+0.2
$2.74B — $138.18K — $45.65 — $46.15 — $2.74B — 20.34 $2.26 —
Kenon  KEN $37.17 —
+2.96
$1.94B — $16.21K — $36.79 — $37.49 — $1.94B — 97.81 $0.38 —
Central Puerto  CEPU $12.27 —
+3.28
$1.84B — $95.84K — $11.91 — $12.48 — $1.84B — 45.44 $0.27 —
Hawaiian Electric Industries  HE $10.27 —
+0.15
$1.77B — $502.39K — $10.23 — $10.36 — $1.77B — 0 -$10.46 —
Northwest Natural Holding Company  NWN $39.94 —
+0.09
$1.61B — $83.55K — $39.6 — $40.05 — $1.61B — 15.84 $2.52 —
Aris Water  ARIS $25.93 —
+0.23
$1.53B — $133.9K — $25.39 — $25.99 — $1.53B — 31.24 $0.83 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $28.93 —
+0.94
$1.3B — $42.95K — $28.46 — $29.28 — $1.3B — 7.67 $3.77 —
Suburban Propane Partners, L.P  SPH $18.84 —
+0.69
$1.22B — $81.65K — $18.6 — $18.93 — $1.22B — 12.99 $1.45 —
Unitil  UTL $51.95 —
+0.33
$844.72M — $17.96K — $51.51 — $52.17 — $844.72M — 17.73 $2.93 —
Genie Energy  GNE $25.43 —
+0.95
$682.69M — $55.11K — $25.01 — $25.45 — $682.69M — 38.53 $0.66 —
Energy Vault  NRGV $0.89 —
+0.15
$139.72M — $487.96K — $0.8599 — $0.92 — $139.72M — 0 -$0.91 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.16 —
+0.22
$0 — $3.1K — $16.1 — $16.2 — $0 — 13.70 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $17.25 —
+0.12
$0 — $344 — $17.25 — $17.25 — $0 — 14.63 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $17.15 —
+0.05
$0 — $3.23K — $17.15 — $17.28 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $16.79 —
-0.23
$0 — $18.81K — $16.76 — $16.95 — $0 — 3.59 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.74 —
0
$6.27B — $294 — $2.72 — $2.74 — $6.27B — 6.21 $0.44 —
Consumers Energy Company  CMS-PB $73.5 —
-1.34
$6.18B — $1.37K — $73.5 — $73.95 — $6.18B — 6.77 $10.86 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
Ellomay Capital  ELLO $15.03 —
+3.65
$193.17M — $866 — $13.71 — $15.03 — $193.17M — 0 -$0.6 —
Azure Power Global  AZRE $1.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Avangrid  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen