$3.38T
Marktkapitalisierung
$102.6B
24-Stunden-Volumen
BTC 61.70%   •   ETH 9.02%
Dominanz

Ergebnisseite 15 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3266)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BigBear.ai  BBAI $3.96 —
-2.22
$1.18B — $204.62M — $3.92 — $4.3 — $1.18B — 0 -$0.82 —
Steelcase  SCS $10.23 —
+0.49
$1.17B — $868.32K — $10.14 — $10.36 — $1.17B — 10.02 $1.02 —
ProAssurance  PRA $22.92 —
+0.17
$1.17B — $283.16K — $22.82 — $22.95 — $1.17B — 27.61 $0.83 —
GasLog Partners LP  GLOP-PA $25.48 —
+0.38
$1.17B — $5.12K — $25.32 — $25.48 — $1.17B — 0 -$0.44 —
VTEX  VTEX $6.38 —
-0.47
$1.17B — $809.13K — $6.26 — $6.46 — $1.17B — 91.14 $0.07 —
Eaton Vance Limited Duration Income Fund  EVV $10.03 —
-0.3
$1.17B — $126.35K — $10 — $10.07 — $1.17B — 14.12 $0.71 —
Alexander's  ALX $227.94 —
+0.47
$1.16B — $115.86K — $226 — $230.06 — $1.16B — 29.48 $7.73 —
Bridge Inv  BRDG $9.38 —
+0.64
$1.15B — $394.91K — $9.34 — $9.49 — $1.15B — 0 -$0.48 —
Pediatrix Medical  MD $13.35 —
-0.45
$1.15B — $594.43K — $13.23 — $13.49 — $1.15B — 0 -$1 —
RPC  RES $5.2 —
0
$1.15B — $1.86M — $5.17 — $5.3 — $1.15B — 14.44 $0.36 —
Easterly Government Properties  DEA $22.88 —
+0.66
$1.14B — $458.34K — $22.6 — $23.04 — $1.14B — 55.80 $0.41 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.23 —
-0.2
$1.14B — $168.73K — $10.23 — $10.31 — $1.14B — 4.35 $2.35 —
Utz Brands  UTZ $13.29 —
+0.83
$1.14B — $699.46K — $13.07 — $13.49 — $1.14B — 40.27 $0.33 —
Byline Bancorp  BY $24.99 —
+0.6
$1.14B — $268.08K — $24.76 — $25.29 — $1.14B — 9.28 $2.69 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.01 —
-0.25
$1.14B — $206.61K — $12 — $12.12 — $1.14B — 8.76 $1.37 —
Camping World  CWH $17.92 —
-1.59
$1.14B — $3.48M — $17.66 — $18.47 — $1.14B — 0 -$0.5 —
Pebblebrook Hotel Trust  PEB $9.6 —
+1.16
$1.14B — $3.33M — $9.45 — $9.77 — $1.14B — 0 -$0.45 —
U.S. Physical Therapy  USPH $73.79 —
-0.89
$1.13B — $124.17K — $73.6 — $75.13 — $1.13B — 34.16 $2.16 —
PROG  PRG $27.93 —
-1.93
$1.13B — $357.56K — $27.83 — $29.09 — $1.13B — 5.73 $4.87 —
Select Water Solutions, Inc.  WTTR $9.29 —
-0.32
$1.12B — $628.64K — $9.21 — $9.47 — $1.12B — 27.32 $0.34 —
Two Harbors Inv  TWO $10.74 —
+0.85
$1.12B — $1.67M — $10.52 — $10.87 — $1.12B — 0 -$0.33 —
Carter's  CRI $29.83 —
-2.68
$1.12B — $1.18M — $29.83 — $30.96 — $1.12B — 6.79 $4.39 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.33 —
+0.38
$1.12B — $82.11K — $18.22 — $18.38 — $1.12B — 4.02 $4.55 —
Employers  EIG $46.38 —
-0.37
$1.12B — $122.88K — $46.27 — $46.85 — $1.12B — 11.25 $4.12 —
Expro  XPRO $9.6 —
+0.63
$1.11B — $2.29M — $9.42 — $9.72 — $1.11B — 16.27 $0.59 —
Chimera Inv  CIM $13.68 —
+0.51
$1.11B — $520.72K — $13.54 — $13.86 — $1.11B — 9.05 $1.51 —
Berkshire Hills Bancorp  BHLB $23.89 —
+0.17
$1.11B — $863.22K — $23.75 — $24.07 — $1.11B — 9.71 $2.46 —
Centerspace  CSR $62.55 —
+0.24
$1.1B — $92.64K — $62.15 — $63.46 — $1.1B — 0 -$1.12 —
Nuveen Floating Rate Income Fund  JFR $8.24 —
0
$1.1B — $350.72K — $8.23 — $8.28 — $1.1B — 8.58 $0.96 —
Janus  JBI $7.89 —
0
$1.1B — $840.64K — $7.83 — $8.05 — $1.1B — 21.91 $0.36 —
MRC Global  MRC $12.72 —
-0.78
$1.1B — $413.83K — $12.72 — $13.02 — $1.1B — 25.44 $0.5 —
Safehold  SAFE $15.36 —
-0.13
$1.1B — $250.86K — $15.36 — $15.6 — $1.1B — 10.52 $1.46 —
Dorian LPG  LPG $25.75 —
0
$1.1B — $634.04K — $25.44 — $25.94 — $1.1B — 12.03 $2.14 —
RLJ Lodging Trust  RLJ $7.21 —
+0.14
$1.1B — $1.64M — $7.19 — $7.33 — $1.1B — 27.73 $0.26 —
Canada Goose  GOOS $11.21 —
-0.44
$1.1B — $434.48K — $11.19 — $11.52 — $1.1B — 15.78 $0.71 —
AMTD IDEA Group  AMTD $0.9899 —
+1.65
$1.09B — $31.74K — $0.9699 — $0.9899 — $1.09B — 1.35 $0.73 —
Hudson Pacific Properties  HPP $2.82 —
+2.17
$1.08B — $13.78M — $2.68 — $2.87 — $1.08B — 0 -$2.74 —
Edgewell Personal Care Company  EPC $23 —
+0.92
$1.08B — $1.12M — $22.63 — $23.45 — $1.08B — 13.45 $1.71 —
fuboTV  FUBO $3.16 —
-0.94
$1.08B — $8.79M — $3.12 — $3.25 — $1.08B — 15.80 $0.2 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.52 —
+0.36
$1.08B — $34.59K — $19.41 — $19.6 — $1.08B — 4.44 $4.39 —
PennyMac Mortgage Investment Trust  PMT $12.36 —
+0.82
$1.08B — $618.89K — $12.24 — $12.48 — $1.08B — 13.29 $0.93 —
Custom Truck One Source  CTOS $4.74 —
+0.85
$1.07B — $400.36K — $4.66 — $4.86 — $1.07B — 0 -$0.14 —
Helix Energy  HLX $7.03 —
-0.99
$1.07B — $1.12M — $7 — $7.18 — $1.07B — 12.78 $0.55 —
Fiverr  FVRR $29.62 —
+0.54
$1.06B — $415.59K — $29.46 — $30.18 — $1.06B — 61.70 $0.48 —
Helios  HLIO $31.84 —
-2.45
$1.06B — $257.31K — $31.82 — $32.95 — $1.06B — 28.68 $1.11 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22 —
+0.69
$1.05B — $65.66K — $21.77 — $22.08 — $1.05B — 11.45 $1.92 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.74 —
+1.78
$1.05B — $114.19K — $13.51 — $14.11 — $1.05B — 7.19 $1.91 —
Vizsla Silver  VZLA $3.39 —
-4.51
$1.05B — $3.1M — $3.37 — $3.56 — $1.05B — 0 -$0.02 —
Youdao  DAO $8.75 —
+0.46
$1.04B — $8.87K — $8.62 — $8.88 — $1.04B — 51.47 $0.17 —
OppFi  OPFI $12.58 —
+5.27
$1.04B — $1.13M — $12 — $12.71 — $1.04B — 0 -$0.43 —
Kosmos Energy  KOS $2.17 —
-2.69
$1.04B — $12.67M — $2.16 — $2.27 — $1.04B — 0 -$0.03 —
TreeHouse Foods  THS $20.44 —
+1.39
$1.03B — $718.37K — $20.21 — $20.68 — $1.03B — 204.40 $0.1 —
PennantPark Floating Rate Capital  PFLT $10.4 —
+1.46
$1.03B — $883.61K — $10.25 — $10.43 — $1.03B — 12.23 $0.85 —
JinkoSolar Holding  JKS $19.93 —
+4.07
$1.03B — $1.23M — $19.1 — $20.67 — $1.03B — 0 -$5.22 —
Global Industrial Company  GIC $26.62 —
+0.68
$1.02B — $110.33K — $26.44 — $26.72 — $1.02B — 16.74 $1.59 —
Navigator  NVGS $14.57 —
-0.68
$1.02B — $330.22K — $14.52 — $14.72 — $1.02B — 11.56 $1.26 —
Evolent Health  EVH $8.65 —
+1.88
$1.02B — $1.71M — $8.36 — $8.83 — $1.02B — 0 -$1.25 —
P10  PX $9.01 —
0
$1.01B — $625.56K — $9 — $9.21 — $1.01B — 56.31 $0.16 —
Yext  YEXT $8.08 —
-1.82
$1.01B — $780.17K — $8.04 — $8.25 — $1.01B — 0 -$0.18 —
E2open Parent  ETWO $3.23 —
+0.62
$1B — $1.8M — $3.21 — $3.23 — $1B — 0 -$2.15 —
Yalla  YALA $6.36 —
-1.09
$1B — $394.12K — $6.36 — $6.51 — $1B — 8.25 $0.77 —
Grupo Supervielle  SUPV $10.94 —
-1.53
$1B — $935.16K — $10.9 — $11.35 — $1B — 28.78 $0.38 —
BlackRock Credit Allocation Income Trust  BTZ $10.69 —
+0.19
$997.64M — $117.23K — $10.67 — $10.74 — $997.64M — 15.49 $0.69 —
TELUS International (Cda)  TIXT $3.62 —
-0.28
$997.25M — $768.35K — $3.59 — $3.64 — $997.25M — 0 -$0.48 —
Armada Hoffler Properties, Inc.  AHH-PA $21.94 —
-0.68
$991.6M — $632 — $21.94 — $21.94 — $991.6M — 90.66 $0.24 —
Forestar  FOR $19.37 —
-0.21
$986.49M — $106.05K — $19.36 — $19.75 — $986.49M — 5.88 $3.29 —
Silvercorp Metals  SVM $4.31 —
-4.22
$985.68M — $8.43M — $4.3 — $4.5 — $985.68M — 15.96 $0.27 —
MAC Copper  MTAL $11.94 —
-0.33
$984.91M — $1.25M — $11.94 — $12.05 — $984.91M — 0 -$1.14 —
Fastly  FSLY $6.8 —
+2.56
$984.64M — $3.48M — $6.52 — $6.86 — $984.64M — 0 -$1.09 —
Guild Holdings Company  GHLD $19.72 —
+25.45
$977.94M — $819.4K — $19.69 — $20.15 — $977.94M — 22.15 $0.89 —
Gaotu Techedu  GOTU $3.93 —
+0.51
$973.3M — $889.15K — $3.9 — $3.98 — $973.3M — 0 -$0.49 —
Bristow  VTOL $33.82 —
-0.82
$973.18M — $189K — $33.63 — $34.36 — $973.18M — 8.67 $3.9 —
BlackRock Taxable Municipal Bond Trust  BBN $15.74 —
+0.38
$972.61M — $117.13K — $15.68 — $15.83 — $972.61M — 82.84 $0.19 —
Bain Capital Specialty Finance  BCSF $14.98 —
+0.67
$971.73M — $148.6K — $14.85 — $15.07 — $971.73M — 8.55 $1.75 —
BlackRock MuniHoldings California Quality Fund  MUC $10.29 —
-0.1
$970.09M — $219.98K — $10.24 — $10.34 — $970.09M — 171.50 $0.06 —
MFA Financial  MFA $9.45 —
+0.53
$970.07M — $1.08M — $9.36 — $9.52 — $970.07M — 9.54 $0.99 —
Sabine Royalty Trust  SBR $66.28 —
+0.03
$966.32M — $41.64K — $65.75 — $66.66 — $966.32M — 12.43 $5.33 —
Emerald Holding  EEX $4.84 —
+3.86
$962.48M — $84.54K — $4.63 — $4.9 — $962.48M — 484.00 $0.01 —
Taseko Mines  TGB $3 —
+3.45
$955.5M — $11.6M — $2.89 — $3.02 — $955.5M — 0 -$0.15 —
Barings BDC  BBDC $9.07 —
+0.33
$954.7M — $348.09K — $8.98 — $9.1 — $954.7M — 9.64 $0.94 —
Accel Entertainment  ACEL $11.27 —
+0.54
$953.91M — $219.19K — $11.21 — $11.34 — $953.91M — 23.00 $0.49 —
Global Ship Lease  GSL $26.77 —
+1.83
$953.35M — $350.93K — $26.29 — $26.8 — $953.35M — 2.54 $10.53 —
Adecoagro  AGRO $9.5 —
0
$949.94M — $264.37K — $9.46 — $9.55 — $949.94M — 15.07 $0.63 —
Kohl's  KSS $8.32 —
-1.77
$949M — $5.79M — $8.32 — $8.65 — $949M — 7.63 $1.09 —
Daqo New Energy  DQ $14.14 —
+1.36
$948.18M — $450.99K — $13.82 — $14.42 — $948.18M — 0 -$6.51 —
CVR Partners, LP  UAN $89.18 —
+0.01
$942.6M — $16.27K — $88.28 — $90 — $942.6M — 12.50 $7.13 —
Ecovyst  ECVT $8 —
+0.25
$939.21M — $1.07M — $7.97 — $8.19 — $939.21M — 0 -$0.1 —
Altice USA  ATUS $2.02 —
+1
$935.45M — $4.13M — $1.95 — $2.06 — $935.45M — 0 -$0.33 —
Smith Douglas Homes  SDHC $18.16 —
+3.18
$933.92M — $249.42K — $17.5 — $18.33 — $933.92M — 10.20 $1.78 —
AllianceBernstein Global High Income Fund  AWF $10.83 —
+0.19
$933.87M — $204.43K — $10.78 — $10.87 — $933.87M — 13.53 $0.8 —
Natural Grocers by Vitamin Cottage  NGVC $40.52 —
-1.46
$929.95M — $166.7K — $40.43 — $41.59 — $929.95M — 22.76 $1.78 —
The Gorman-Rupp Company  GRC $35.23 —
-0.17
$926.35M — $43.29K — $35.22 — $35.62 — $926.35M — 20.84 $1.69 —
Piedmont Office Realty Trust  PDM $7.4 —
+0.14
$920.62M — $915.13K — $7.35 — $7.5 — $920.62M — 0 -$0.5 —
Kennedy-Wilson  KW $6.62 —
+0.61
$915.5M — $766.73K — $6.52 — $6.73 — $915.5M — 0 -$1.05 —
Abrdn Total Dynamic Dividend Fund  AOD $8.66 —
-0.12
$914.09M — $330.08K — $8.65 — $8.7 — $914.09M — 4.48 $1.93 —
Proto Labs  PRLB $38.02 —
-0.34
$906.85M — $144.83K — $37.95 — $38.68 — $906.85M — 63.36 $0.6 —
Eagle Point Credit Company  ECC $7.53 —
0
$904.98M — $557.28K — $7.53 — $7.62 — $904.98M — 8.75 $0.86 —
Cornerstone Total Return Fund  CRF $7.48 —
+0.27
$904.34M — $458.14K — $7.47 — $7.53 — $904.34M — 5.26 $1.42 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.31 —
-0.84
$902.45M — $163.73K — $8.31 — $8.4 — $902.45M — 8.22 $1.01 —
agilon health  AGL $2.18 —
+3.81
$902.42M — $4.09M — $2.13 — $2.25 — $902.42M — 0 -$0.64 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen