$3.4T
Marktkapitalisierung
$75.19B
24-Stunden-Volumen
BTC 61.47%   •   ETH 8.86%
Dominanz

Ergebnisseite 7 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toll Brothers  TOL $104.25 —
-0.76
$10.24B — $1.35M — $102.92 — $104.6 — $10.24B — 7.75 $13.45 —
Magna  MGA $36.28 —
-0.22
$10.22B — $1.96M — $35.99 — $36.59 — $10.22B — 9.04 $4.01 —
TD SYNNEX  SNX $121.34 —
-0.58
$10.18B — $670.15K — $120.05 — $121.9 — $10.18B — 15.16 $8 —
CEMEX, S.A.B. de C.V  CX $6.85 —
-2.7
$10.16B — $22.3M — $6.81 — $7 — $10.16B — 12.92 $0.53 —
Stanley Black & Decker, Inc.  SWK $65.43 —
-1.65
$10.12B — $2.59M — $64.37 — $65.9 — $10.12B — 27.72 $2.36 —
Klaviyo  KVYO $34 —
+1.46
$10.11B — $2.09M — $32.43 — $34.12 — $10.11B — 0 -$0.17 —
Birkenstock Holding  BIRK $53.78 —
+0.66
$10.1B — $3.58M — $52.61 — $54.28 — $10.1B — 35.38 $1.52 —
First Horizon  FHN $19.88 —
-1.14
$10.08B — $5.22M — $19.77 — $20.07 — $10.08B — 13.80 $1.44 —
Globe Life  GL $121.87 —
+0.74
$10.06B — $616.74K — $120.69 — $122.23 — $10.06B — 9.92 $12.28 —
Jefferies Financial  JEF $48.6 —
-1.64
$10.02B — $1.51M — $48.13 — $49.24 — $10.02B — 17.11 $2.84 —
Procore  PCOR $67.17 —
-0.12
$10.02B — $971.08K — $66.16 — $67.56 — $10.02B — 0 -$0.86 —
James Hardie Industries  JHX $23.3 —
+1.26
$10.02B — $8.01M — $22.45 — $23.35 — $10.02B — 23.77 $0.98 —
IonQ  IONQ $40.34 —
-6.62
$10B — $25.51M — $39.3 — $41.61 — $10B — 0 -$1.51 —
EPAM Systems  EPAM $174.49 —
+0.41
$9.89B — $4.24M — $171.49 — $175.55 — $9.89B — 24.40 $7.15 —
UWM  UWMC $4.3 —
+0.7
$9.87B — $6.93M — $4.26 — $4.37 — $9.87B — 0 -$0.08 —
Crane  CR $171.4 —
-0.95
$9.86B — $229.35K — $170.39 — $172.64 — $9.86B — 34.83 $4.92 —
Vornado Realty Trust  VNO-PL $17.81 —
+1.95
$9.84B — $98.5K — $17.52 — $17.84 — $9.84B — 27.65 $0.64 —
CarMax  KMX $64.46 —
+2.32
$9.82B — $13.81M — $61.8 — $64.98 — $9.82B — 20.08 $3.21 —
CubeSmart  CUBE $42.76 —
+0.14
$9.8B — $2.21M — $42.36 — $42.93 — $9.8B — 25.30 $1.69 —
Doximity  DOCS $52.09 —
+0.29
$9.78B — $939.58K — $51.15 — $52.26 — $9.78B — 46.92 $1.11 —
Qiagen  QGEN $45.13 —
+0.29
$9.77B — $2.52M — $44.79 — $45.4 — $9.77B — 104.95 $0.43 —
Stifel Financial  SF $94.22 —
-0.76
$9.68B — $563.81K — $93.22 — $94.63 — $9.68B — 17.98 $5.24 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $322.02 —
+1.26
$9.5B — $103.89K — $312.17 — $322.43 — $9.5B — 13.83 $23.28 —
Vornado Realty Trust  VNO-PM $16.87 —
-0.18
$9.5B — $30.2K — $16.87 — $17.01 — $9.5B — 26.19 $0.64 —
CACI  CACI $428 —
-0.27
$9.41B — $476.45K — $417.16 — $433.14 — $9.41B — 20.19 $21.19 —
CAVA  CAVA $81.27 —
-0.74
$9.4B — $4.82M — $78.88 — $81.76 — $9.4B — 67.72 $1.2 —
Old Republic  ORI $37.8 —
+0.53
$9.34B — $2.02M — $37.36 — $37.9 — $9.34B — 12.31 $3.07 —
The New York Times Company  NYT $57.12 —
+1.1
$9.31B — $2.01M — $56.33 — $57.28 — $9.31B — 31.21 $1.83 —
Ovintiv Inc.  OVV $35.82 —
-1.94
$9.31B — $24.05M — $35.52 — $36.54 — $9.31B — 15.17 $2.36 —
Skechers U.S.A  SKX $62.04 —
+0.02
$9.28B — $6.57M — $62 — $62.1 — $9.28B — 14.87 $4.17 —
KT  KT $18.81 —
-1.98
$9.18B — $2.35M — $18.45 — $19.05 — $9.18B — 20.22 $0.93 —
A. O. Smith  AOS $64.31 —
-0.65
$9.14B — $10.26M — $63.85 — $64.83 — $9.14B — 17.96 $3.58 —
Westlake  WLK $71.03 —
-0.7
$9.11B — $3.68M — $69.47 — $71.3 — $9.11B — 23.75 $2.99 —
Range Resources  RRC $38.04 —
-2.98
$9.09B — $4.44M — $37.66 — $39.03 — $9.09B — 34.27 $1.11 —
Kyndryl  KD $39.04 —
-1.01
$9.08B — $1.77M — $38.31 — $39.2 — $9.08B — 37.18 $1.05 —
Harmony Gold Mining Company  HMY $14.94 —
+2.4
$9.08B — $5.87M — $14.16 — $14.61 — $9.08B — 15.68 $0.93 —
Eastman Chemical Company  EMN $78.37 —
-3.84
$9.05B — $9.7M — $77.67 — $81.35 — $9.05B — 9.98 $7.85 —
Antero Midstream  AM $18.78 —
-0.42
$9B — $3.36M — $18.64 — $18.92 — $9B — 21.83 $0.86 —
OGE Energy  OGE $44.47 —
+0.66
$8.95B — $1.44M — $44.04 — $44.51 — $8.95B — 18.45 $2.41 —
Evercore  EVR $231.49 —
-1.13
$8.95B — $653.08K — $228.49 — $233.01 — $8.95B — 22.13 $10.46 —
Ingredion Incorporated  INGR $139.12 —
+0.32
$8.95B — $420.61K — $138.37 — $139.39 — $8.95B — 14.69 $9.47 —
SouthState  SSB $87.8 —
-1.2
$8.91B — $1.02M — $87.4 — $88.58 — $8.91B — 13.84 $6.34 —
EastGroup Properties  EGP $169.55 —
-0.6
$8.9B — $500.93K — $167.82 — $170.29 — $8.9B — 37.01 $4.58 —
Primerica  PRI $270.6 —
+0.31
$8.89B — $159.57K — $267.79 — $271.77 — $8.89B — 12.40 $21.81 —
Sociedad Química y Minera de Chile  SQM $30.43 —
-3.27
$8.87B — $1.4M — $30.19 — $31.54 — $8.87B — 14.42 $2.11 —
The Interpublic Group of Companies  IPG $23.96 —
-1.44
$8.86B — $47.96M — $23.68 — $24.26 — $8.86B — 18.29 $1.31 —
Regal Rexnord  RRX $133.44 —
-2.85
$8.85B — $638.93K — $132.18 — $136.35 — $8.85B — 38.12 $3.5 —
Pan American Silver  PAAS $24.75 —
+1.48
$8.83B — $3.21M — $23.88 — $24.41 — $8.83B — 28.36 $0.86 —
Avantor  AVTR $12.91 —
-1
$8.8B — $11.44M — $12.58 — $13.15 — $8.8B — 12.41 $1.04 —
Huntington Ingalls Industries  HII $223.06 —
+0.33
$8.75B — $590.89K — $219.82 — $223.95 — $8.75B — 16.08 $13.87 —
Allison Transmission  ALSN $103.52 —
-1.22
$8.72B — $963.12K — $103.03 — $104.66 — $8.72B — 11.98 $8.64 —
WPP  WPP $40.41 —
-0.37
$8.72B — $155.18K — $40.19 — $40.66 — $8.72B — 12.17 $3.32 —
Webster Financial  WBS $51.48 —
-1.19
$8.66B — $1.4M — $51.05 — $51.83 — $8.66B — 11.59 $4.44 —
Planet Fitness  PLNT $102.83 —
-0.19
$8.66B — $1.37M — $101.92 — $103.36 — $8.66B — 48.73 $2.11 —
Rexford Industrial Realty  REXR $35.24 —
-0.23
$8.65B — $5.3M — $34.75 — $35.38 — $8.65B — 28.65 $1.23 —
Applied Industrial  AIT $226.52 —
-0.4
$8.63B — $368.64K — $223.73 — $227.69 — $8.63B — 22.67 $9.99 —
Mueller Industries  MLI $77.87 —
-0.09
$8.62B — $791.08K — $77.18 — $78.4 — $8.62B — 14.18 $5.49 —
MGM Resorts  MGM $31.65 —
-0.25
$8.61B — $15.73M — $31.12 — $31.83 — $8.61B — 14.12 $2.24 —
Embraer  ERJ $45.99 —
-1.9
$8.57B — $1.76M — $45.2 — $46.63 — $8.57B — 21.29 $2.16 —
ICL  ICL $6.63 —
+0.15
$8.56B — $581.42K — $6.53 — $6.64 — $8.56B — 21.38 $0.31 —
Elastic  ESTC $80.87 —
-12.13
$8.53B — $8.82M — $77.5 — $83.25 — $8.53B — 0 -$1.04 —
Advanced Drainage Systems  WMS $109.96 —
-1.29
$8.53B — $814.63K — $108.18 — $110.86 — $8.53B — 19.09 $5.76 —
Murphy USA  MUSA $426.79 —
-1.69
$8.43B — $395.57K — $426.46 — $436.46 — $8.43B — 18.08 $23.6 —
Chemed  CHE $574.84 —
+0.29
$8.41B — $79.37K — $570.56 — $578.57 — $8.41B — 28.01 $20.52 —
Shift4 Payments  FOUR $94.79 —
+2.38
$8.4B — $3.03M — $91.75 — $95.37 — $8.4B — 32.46 $2.92 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $21.61 —
-0.73
$8.39B — $63.08K — $21.61 — $21.8 — $8.39B — 1.72 $12.53 —
Fabrinet  FN $232.87 —
-0.85
$8.34B — $478.38K — $224.66 — $233.49 — $8.34B — 25.96 $8.97 —
Donaldson Company  DCI $69.55 —
-0.27
$8.31B — $625.94K — $69.03 — $69.91 — $8.31B — 20.33 $3.42 —
Agree Realty  ADC $75.3 —
+1.56
$8.31B — $1.4M — $74.01 — $75.5 — $8.31B — 42.54 $1.77 —
Federal Realty Investment Trust  FRT-PC $20.43 —
+0.1
$8.3B — $499 — $20.43 — $20.47 — $8.3B — 6.21 $3.29 —
TIM  TIMB $17.01 —
-0.82
$8.3B — $515.78K — $16.82 — $17.11 — $8.3B — 13.60 $1.25 —
Federal Realty Investment Trust  FRT $95.48 —
-0.51
$8.29B — $917.42K — $95 — $95.89 — $8.29B — 27.43 $3.48 —
Lithia Motors  LAD $316.91 —
+0.85
$8.25B — $347.93K — $312.11 — $318.35 — $8.25B — 10.00 $31.69 —
CAE  CAE $25.71 —
+1.14
$8.23B — $833.46K — $25.14 — $25.77 — $8.23B — 27.94 $0.92 —
WESCO  WCC $167.89 —
-1.82
$8.19B — $608.04K — $166.56 — $169.91 — $8.19B — 12.71 $13.2 —
American Homes 4 Rent  AMH-PH $23.77 —
-1.82
$8.17B — $35.57K — $23.7 — $24.14 — $8.17B — 49.31 $0.48 —
AXIS Capital  AXS $103.8 —
+1.22
$8.16B — $640.13K — $102.22 — $104.16 — $8.16B — 10.29 $10.08 —
Cullen/Frost Bankers  CFR $126.98 —
-0.9
$8.16B — $387.94K — $126.36 — $128.12 — $8.16B — 13.95 $9.1 —
TopBuild  BLD $282.89 —
+0.12
$8.09B — $497.61K — $278.59 — $283.67 — $8.09B — 14.34 $19.72 —
Watts Water  WTS $242.12 —
+0.02
$8.08B — $220.45K — $240.32 — $243.07 — $8.08B — 27.70 $8.74 —
NIO  NIO $3.54 —
-3.8
$8.05B — $33.39M — $3.52 — $3.62 — $8.05B — 0 -$1.53 —
Acuity  AYI $259.89 —
-0.71
$8.03B — $408.08K — $255.51 — $260.33 — $8.03B — 19.68 $13.2 —
Globus Medical  GMED $59.18 —
+0.49
$8.01B — $1.18M — $57.73 — $59.41 — $8.01B — 44.16 $1.34 —
BellRing Brands  BRBR $62.95 —
+2.01
$7.99B — $2.43M — $61.7 — $63.38 — $7.99B — 29.41 $2.14 —
Western Alliance Bancorporation  WAL $72.41 —
-1.46
$7.99B — $832.04K — $71.92 — $73.6 — $7.99B — 9.94 $7.28 —
SK Telecom Co., Ltd.  SKM $20.54 —
-1.25
$7.99B — $360.57K — $20.48 — $20.67 — $7.99B — 8.81 $2.33 —
Autoliv  ALV $102.82 —
-1.75
$7.95B — $690.65K — $102.02 — $103.59 — $7.95B — 11.87 $8.66 —
American Homes 4 Rent  AMH-PG $22.81 —
-0.42
$7.89B — $7.67K — $22.58 — $23.24 — $7.89B — 47.32 $0.48 —
Norwegian Cruise Line  NCLH $17.65 —
+0.28
$7.89B — $9.11M — $17.42 — $17.8 — $7.89B — 10.02 $1.76 —
Lamb Weston  LW $55.78 —
+2.84
$7.87B — $2.84M — $54.03 — $56.2 — $7.87B — 21.87 $2.55 —
Vornado Realty Trust  VNO $37.67 —
-2.56
$7.86B — $1.32M — $37.06 — $38.45 — $7.86B — 72.44 $0.52 —
NNN REIT  NNN $41.76 —
+0.63
$7.85B — $1.13M — $41.36 — $41.87 — $7.85B — 19.51 $2.14 —
Brixmor Property  BRX $25.41 —
-0.78
$7.78B — $2.57M — $25.24 — $25.74 — $7.78B — 24.19 $1.05 —
Hess Midstream LP  HESM $37 —
-0.75
$7.77B — $2.84M — $36.79 — $37.26 — $7.77B — 14.50 $2.55 —
New Oriental Education & Technology  EDU $47.36 —
-3.48
$7.76B — $1.25M — $46.87 — $47.99 — $7.76B — 20.59 $2.3 —
UGI  UGI $36.06 —
+0.45
$7.73B — $1.97M — $35.65 — $36.17 — $7.73B — 14.83 $2.43 —
Floor & Decor  FND $71.69 —
-1.67
$7.71B — $1.57M — $71.15 — $72.78 — $7.71B — 37.93 $1.89 —
Brinker  EAT $172.63 —
+2.47
$7.67B — $1.83M — $167.33 — $175.12 — $7.67B — 24.04 $7.18 —
H&R Block  HRB $56.95 —
+0.23
$7.62B — $1.61M — $56.42 — $57 — $7.62B — 14.13 $4.03 —
The Toro Company  TTC $75.78 —
-0.3
$7.56B — $1.2M — $75.5 — $76.48 — $7.56B — 19.38 $3.91 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen