$3.72T
Marktkapitalisierung
$119.58B
24-Stunden-Volumen
BTC 55.69%   •   ETH 10.77%
Dominanz

Ergebnisseite 7 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Doximity  DOCS $58.97 —
+2.25
$11.01B — $1.69M — $58 — $59.77 — $11.01B — 67.78 $0.87 —
Shift4 Payments  FOUR $121.56 —
+3.86
$10.95B — $1.63M — $118.75 — $123.25 — $10.95B — 67.53 $1.8 —
nVent Electric  NVT $66.06 —
+3.32
$10.89B — $2.35M — $64.35 — $66.52 — $10.89B — 19.25 $3.43 —
Bunge  BG $77.65 —
-0.73
$10.84B — $828.45K — $77.05 — $78.93 — $10.84B — 9.84 $7.89 —
Aegon  AEG $6.55 —
+0.15
$10.82B — $3.81M — $6.52 — $6.6 — $10.82B — 0 -$0.08 —
Regal Rexnord  RRX $163.05 —
+1.47
$10.8B — $445.15K — $160.92 — $165.4 — $10.8B — 51.59 $3.16 —
Eastman Chemical Company  EMN $92.67 —
-0.03
$10.74B — $1.38M — $90.75 — $92.67 — $10.74B — 12.08 $7.67 —
SouthState  SSB $105.95 —
-0.55
$10.72B — $571.35K — $104.64 — $108.32 — $10.72B — 15.20 $6.97 —
The Interpublic Group of Companies  IPG $28.71 —
-0.24
$10.69B — $3.01M — $28.56 — $28.98 — $10.69B — 13.54 $2.12 —
Crown  CCK $88.6 —
+0.87
$10.6B — $1.54M — $87.67 — $89 — $10.6B — 108.04 $0.82 —
APi  APG $38.18 —
+1.84
$10.59B — $1.33M — $37.59 — $38.27 — $10.59B — 0 -$1.74 —
Franklin Resources  BEN $20.15 —
+0.5
$10.56B — $3.69M — $19.97 — $20.5 — $10.56B — 23.70 $0.85 —
BWX  BWXT $115.24 —
+2.76
$10.54B — $630.18K — $112.47 — $115.39 — $10.54B — 38.15 $3.02 —
AptarGroup  ATR $158.13 —
+0.65
$10.52B — $274.22K — $156.58 — $158.68 — $10.52B — 31.75 $4.98 —
Aramark  ARMK $39.63 —
+0.79
$10.5B — $717.23K — $39.38 — $39.89 — $10.5B — 40.03 $0.99 —
V.F  VFC $26.93 —
+5.36
$10.49B — $7.99M — $25.67 — $26.93 — $10.49B — 0 -$0.37 —
WPP  WPP $48.31 —
+3.2
$10.42B — $233K — $47.88 — $48.61 — $10.42B — 42.00 $1.15 —
DT Midstream  DTM $102.61 —
+2.04
$10.4B — $954.09K — $101.17 — $103.23 — $10.4B — 24.96 $4.11 —
TopBuild  BLD $352.26 —
+3.3
$10.39B — $369.54K — $338.43 — $354.86 — $10.39B — 17.79 $19.8 —
Acuity Brands  AYI $334.67 —
+1.87
$10.36B — $283.22K — $326.07 — $339.65 — $10.36B — 24.62 $13.59 —
Penumbra  PEN $269 —
-0.27
$10.32B — $259.51K — $267.28 — $272.5 — $10.32B — 312.79 $0.86 —
Webster Financial  WBS $60.15 —
+0.55
$10.31B — $573.3K — $59.63 — $61.06 — $10.31B — 13.76 $4.37 —
MGM Resorts  MGM $34.55 —
+1.59
$10.29B — $4.15M — $34.16 — $35.05 — $10.29B — 12.38 $2.79 —
Allison Transmission  ALSN $118.71 —
+2.04
$10.28B — $530.53K — $117.16 — $119.28 — $10.28B — 14.49 $8.19 —
Globe Life  GL $122.3 —
+0.29
$10.27B — $379.37K — $121.72 — $123.27 — $10.27B — 10.36 $11.8 —
Kinsale Capital  KNSL $440.23 —
-0.82
$10.25B — $92.7K — $437.06 — $447 — $10.25B — 25.12 $17.52 —
BellRing Brands  BRBR $79.39 —
+1.39
$10.24B — $1.3M — $78.9 — $80.67 — $10.24B — 42.68 $1.86 —
Omega Healthcare Investors  OHI $36.84 —
+1.85
$10.22B — $1.79M — $36.24 — $37.01 — $10.22B — 27.08 $1.36 —
Murphy USA  MUSA $503.63 —
+1.98
$10.2B — $169.49K — $495.3 — $503.67 — $10.2B — 20.83 $24.17 —
Lithia Motors  LAD $381.45 —
+2.6
$10.16B — $292.01K — $377.69 — $384.5 — $10.16B — 13.01 $29.3 —
UWM  UWMC $6.35 —
+3.25
$10.15B — $2.37M — $6.21 — $6.37 — $10.15B — 0 -$0.23 —
Onto Innovation  ONTO $205.18 —
+6.97
$10.13B — $1.38M — $192.97 — $206.03 — $10.13B — 55.60 $3.69 —
Applied Industrial  AIT $263.62 —
+3.6
$10.12B — $271.3K — $256.87 — $264.58 — $10.12B — 26.65 $9.89 —
RBC Bearings  RBC $322.02 —
+3.35
$10.11B — $144.16K — $317.12 — $322.41 — $10.11B — 46.94 $6.86 —
Albemarle  ALB $85.65 —
-0.73
$10.07B — $1.57M — $84.9 — $87.19 — $10.07B — 0 -$16.76 —
Vornado Realty Trust  VNO-PM $17.84 —
-0.75
$10.04B — $9.98K — $17.81 — $17.94 — $10.04B — 27.70 $0.64 —
Bio-Rad Laboratories  BIO $358.86 —
+0.81
$10.04B — $151.16K — $355.76 — $368.65 — $10.04B — 0 -$28.05 —
Vornado Realty Trust  VNO-PL $18.16 —
-0.6
$10.03B — $9.67K — $18.08 — $18.19 — $10.03B — 28.19 $0.64 —
BILL  BILL $96.12 —
+0.87
$9.95B — $1.33M — $95.25 — $96.97 — $9.95B — 1373.14 $0.07 —
Encompass Health  EHC $98.41 —
+2.97
$9.91B — $644.58K — $95.56 — $98.61 — $9.91B — 23.15 $4.25 —
Pinnacle West Capital  PNW $87.13 —
+1.43
$9.91B — $593.14K — $86.58 — $87.31 — $9.91B — 16.37 $5.32 —
Western Alliance Bancorporation  WAL $89.39 —
+1.52
$9.84B — $1.02M — $88.87 — $91.39 — $9.84B — 12.60 $7.09 —
Crane  CR $171.64 —
+0.5
$9.82B — $296.6K — $170.44 — $176.83 — $9.82B — 37.31 $4.6 —
A. O. Smith  AOS $67.31 —
-2.76
$9.76B — $3.23M — $65.53 — $67.66 — $9.76B — 18.54 $3.63 —
Dutch Bros  BROS $63.22 —
+2.2
$9.75B — $2.13M — $61.45 — $63.98 — $9.75B — 210.73 $0.3 —
Essential Utilities  WTRG $35.46 —
+0.85
$9.74B — $1.21M — $35.1 — $35.67 — $9.74B — 17.81 $1.99 —
Primerica  PRI $291.28 —
-0.16
$9.72B — $156.86K — $290.24 — $295.06 — $9.72B — 14.60 $19.95 —
Bancolombia  CIB $39.84 —
-1.14
$9.7B — $622.82K — $39.39 — $40.62 — $9.7B — 6.65 $5.99 —
Carpenter Technology  CRS $193.65 —
-7.39
$9.65B — $2.16M — $180.49 — $203.36 — $9.65B — 36.46 $5.31 —
Advanced Drainage Systems  WMS $124.48 —
+0.83
$9.65B — $363.42K — $121.01 — $125.5 — $9.65B — 19.79 $6.29 —
Qiagen  QGEN $44.51 —
+1.69
$9.62B — $1.02M — $43.88 — $44.9 — $9.62B — 96.76 $0.46 —
Banco Santander-Chile  BSAC $20.39 —
+2.15
$9.61B — $182.73K — $20.2 — $20.49 — $9.61B — 11.20 $1.82 —
Endeavor  EDR $31.01 —
+2.04
$9.56B — $1.03M — $30.46 — $31.34 — $9.56B — 0 -$0.59 —
CubeSmart  CUBE $41.97 —
+1.16
$9.54B — $833.91K — $41.62 — $42.43 — $9.54B — 23.57 $1.78 —
Knight-Swift Transportation  KNX $58.53 —
+0.33
$9.48B — $1.33M — $57.65 — $58.84 — $9.48B — 80.17 $0.73 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $192.7 —
+2.55
$9.44B — $64.98K — $187.5 — $193.74 — $9.44B — 22.72 $8.48 —
Korea Electric Power  KEP $7.35 —
+1.1
$9.44B — $180.94K — $7.31 — $7.4 — $9.44B — 3.67 $2 —
Rexford Industrial Realty  REXR $40.75 —
+0.82
$9.4B — $1.24M — $40.34 — $41.22 — $9.4B — 33.13 $1.23 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $24.13 —
+0.33
$9.37B — $10.59K — $24.01 — $24.2 — $9.37B — 1.92 $12.53 —
Old Republic  ORI $36.89 —
+0.33
$9.35B — $709.71K — $36.65 — $37.09 — $9.35B — 11.38 $3.24 —
WESCO  WCC $189.39 —
+1.47
$9.28B — $401.73K — $187.14 — $190.1 — $9.28B — 15.17 $12.48 —
Unity Software  U $23.01 —
+0.31
$9.27B — $3.92M — $22.47 — $23.23 — $9.27B — 0 -$2.05 —
Federal Realty Investment Trust  FRT $108.29 —
+1.04
$9.27B — $341.04K — $107.29 — $109.13 — $9.27B — 31.47 $3.44 —
Planet Fitness  PLNT $109.07 —
+1.45
$9.23B — $1.41M — $108.11 — $110 — $9.23B — 58.32 $1.87 —
Summit Materials  SUM $52.42 —
+0.1
$9.22B — $3.62M — $52.3 — $52.42 — $9.22B — 61.67 $0.85 —
Alcoa  AA $35.53 —
+1.14
$9.18B — $3.59M — $34.95 — $35.82 — $9.18B — 136.65 $0.26 —
Alaska Air  ALK $74.43 —
+3.09
$9.16B — $2.19M — $72 — $74.65 — $9.16B — 24.16 $3.08 —
Hess Midstream LP  HESM $41.91 —
+0.5
$9.14B — $3.55M — $40.67 — $42.07 — $9.14B — 16.83 $2.49 —
Mueller Industries  MLI $80.11 —
+0.75
$9.11B — $612.03K — $79.62 — $80.98 — $9.11B — 15.58 $5.14 —
NIO  NIO $4.44 —
+5.21
$9.11B — $46.84M — $4.27 — $4.47 — $9.11B — 0 -$1.5 —
The Mosaic Company  MOS $28.58 —
-0.35
$9.08B — $3.64M — $28.27 — $28.74 — $9.08B — 25.29 $1.13 —
Stantec  STN $79.07 —
-0.15
$9.07B — $114.56K — $78.48 — $80.6 — $9.07B — 37.12 $2.13 —
Range Resources  RRC $37.57 —
-0.05
$9.07B — $1.9M — $37.36 — $38.61 — $9.07B — 18.78 $2 —
Generac  GNRC $152.25 —
+2.79
$9.06B — $888.21K — $149.73 — $152.79 — $9.06B — 31.71 $4.8 —
Chart Industries  GTLS $211.45 —
+2.87
$9.05B — $572.29K — $208 — $214.79 — $9.05B — 60.24 $3.51 —
Cullen/Frost Bankers  CFR $140.53 —
+1.25
$9.02B — $953.55K — $139.27 — $146.33 — $9.02B — 17.41 $8.07 —
Alamos Gold  AGI $21.21 —
+3.31
$8.96B — $2.6M — $20.74 — $21.37 — $8.96B — 35.35 $0.6 —
Ingredion Incorporated  INGR $137.36 —
+0.5
$8.95B — $640.12K — $136.33 — $138.56 — $8.95B — 13.38 $10.26 —
Globant  GLOB $207.03 —
-0.52
$8.93B — $291.13K — $206.04 — $214.1 — $8.93B — 54.05 $3.83 —
The New York Times Company  NYT $54.07 —
+0.19
$8.86B — $1.26M — $53.63 — $54.55 — $8.86B — 31.99 $1.69 —
Comerica Incorporated  CMA $67.36 —
+3.17
$8.85B — $3.5M — $65.77 — $68.51 — $8.85B — 13.41 $5.02 —
Vornado Realty Trust  VNO $42.58 —
+4.52
$8.84B — $1.71M — $41.79 — $44.31 — $8.84B — 0 -$0.28 —
CEMEX, S.A.B. de C.V  CX $6.08 —
+3.23
$8.82B — $11.24M — $5.93 — $6.2 — $8.82B — 30.39 $0.2 —
Pan American Silver  PAAS $24.11 —
+6.78
$8.79B — $4.54M — $23.3 — $24.2 — $8.79B — 0 -$0.2 —
Lamb Weston  LW $61.63 —
+0.2
$8.79B — $2.66M — $61.06 — $62.26 — $8.79B — 24.26 $2.54 —
Federal Realty Investment Trust  FRT-PC $21.63 —
-0.23
$8.79B — $1.04K — $21.63 — $21.68 — $8.79B — 6.58 $3.29 —
Kyndryl  KD $37.71 —
-1.75
$8.76B — $2.94M — $36.6 — $38.13 — $8.76B — 0 -$0.38 —
Glaukos  GKOS $157.75 —
-0.79
$8.7B — $349.95K — $157.67 — $161.27 — $8.7B — 0 -$2.93 —
CACI  CACI $386.68 —
+0.25
$8.67B — $487.72K — $374.65 — $390.23 — $8.67B — 18.14 $21.31 —
KT  KT $17.59 —
-0.73
$8.65B — $449.7K — $17.56 — $17.84 — $8.65B — 10.72 $1.64 —
Eagle Materials  EXP $259.47 —
+2.25
$8.64B — $370.57K — $254.2 — $262.13 — $8.64B — 18.54 $13.99 —
Invesco  IVZ $19.22 —
+1.16
$8.61B — $7.08M — $19.08 — $19.55 — $8.61B — 16.28 $1.18 —
OGE Energy  OGE $42.72 —
+1.5
$8.58B — $693.8K — $42.49 — $42.95 — $8.58B — 22.13 $1.93 —
The Toro Company  TTC $84.57 —
+0.4
$8.56B — $778.47K — $83.71 — $85.22 — $8.56B — 21.08 $4.01 —
Donaldson Company  DCI $71.65 —
+1.95
$8.56B — $356.53K — $70.78 — $71.93 — $8.56B — 20.82 $3.44 —
Genpact  G $48.42 —
+1.85
$8.54B — $1.94M — $48.05 — $48.51 — $8.54B — 13.30 $3.64 —
Teleflex Incorporated  TFX $182.84 —
+1.25
$8.49B — $440.17K — $181.33 — $184.58 — $8.49B — 36.20 $5.05 —
Charles River Laboratories  CRL $165.57 —
+2.43
$8.47B — $896.11K — $161.69 — $166.04 — $8.47B — 20.67 $8.01 —
Graphic Packaging Holding Company  GPK $28.12 —
+0.5
$8.44B — $2.23M — $27.91 — $28.32 — $8.44B — 12.01 $2.34 —
EastGroup Properties  EGP $170.23 —
+1.23
$8.43B — $323.44K — $168.9 — $171.77 — $8.43B — 35.09 $4.85 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen