Börse: NYSE Branche: REIT-Hypothek Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (73)
NYSE (73)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (73)
REIT-Hypothek (73)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (13)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (42)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (13)
- Auto und LKW Vertragshändler (16)
- Automobilhersteller (9)
- Autoteile (22)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (19)
- Persönliche Dienstleistungen (8)
- Restaurants (16)
- Einzelhandel der Bekleidung (18)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (22)
- Glücksspiel (6)
- Freizeit (17)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
- Vermögensverwaltung (452)
- Banken-diversifiziert (49)
- Banken-Regional (119)
- Hypothekenfinanzierung (9)
- Börsen (35)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (343)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (47)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (18)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (8)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (18)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (13)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (40)
- Versorgungsunternehmen-Geregelte Gas (15)
- Versorgungsunternehmen-Diverzifierte (13)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (13)
- Verlag (6)
- Übertragungen (5)
- Unterhaltung (14)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (55)
- Öl und Gas-Integrierte (15)
- Öl und Gas-Midstream (58)
- Öl und Gas-Raffination und Vermarktung (17)
- Öl und Gasanlagen und Dienstleistungen (35)
- Kraftwerkskohle (4)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (35)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (12)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (24)
- Farm & Schwere Baumaschinen (15)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (27)
- Spedition (7)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (28)
- Software-Anwendung (72)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (10)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.29 — |
+0.36
|
$13.73B — | $20.9K — | $25.2 — | $25.29 — | $13.73B — | 14.30 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.64 — |
+0.39
|
$13.37B — | $22.9K — | $25.59 — | $25.66 — | $13.37B — | 14.50 | $1.77 — | |
| Annaly Capital Management NLY | $19.72 — |
+1.08
|
$11.93B — | $6.1M — | $19.58 — | $19.8 — | $11.93B — | 21.43 | $0.92 — | |
| Starwood Property Trust STWD | $20.74 — |
+0.14
|
$7.24B — | $2.01M — | $20.73 — | $20.85 — | $7.24B — | 22.06 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.28 — |
-0.82
|
$3.66B — | $56.38K — | $24.26 — | $24.6 — | $3.66B — | 6.64 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.98 — |
+0.12
|
$3.47B — | $10.72K — | $24.95 — | $25.02 — | $3.47B — | 34.07 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.65 — |
+0.28
|
$3.45B — | $9.08K — | $24.6 — | $24.7 — | $3.45B — | 33.63 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.79 — |
+0.76
|
$3.4B — | $640.29K — | $19.66 — | $19.8 — | $3.4B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.94 — |
+0.68
|
$3.26B — | $13.11K — | $22.73 — | $23.02 — | $3.26B — | 31.30 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.32 — |
+0.09
|
$3.09B — | $10.25K — | $22.14 — | $22.38 — | $3.09B — | 30.45 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.19 — |
+1.12
|
$2.74B — | $18.88K — | $20.99 — | $21.31 — | $2.74B — | 18.26 | $1.16 — | |
| Arbor Realty Trust ABR | $10.99 — |
+0.09
|
$2.29B — | $1.49M — | $10.95 — | $11.1 — | $2.29B — | 10.66 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.89 — |
+1.33
|
$1.93B — | $10.94K — | $23.6 — | $23.97 — | $1.93B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.57 — |
+0.06
|
$1.51B — | $11.1K — | $23.5 — | $23.75 — | $1.51B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.65 — |
-0.2
|
$1.5B — | $6.81K — | $23.61 — | $24.14 — | $1.5B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $11.09 — |
+0.64
|
$1.41B — | $607.45K — | $11.04 — | $11.12 — | $1.41B — | 13.52 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.88 — |
+1.32
|
$1.38B — | $2.49M — | $16.75 — | $16.94 — | $1.38B — | 0 | -$0.43 — | |
| Apollo Commercial Real Estate Finance ARI | $9.93 — |
+0.61
|
$1.38B — | $769.39K — | $9.88 — | $9.95 — | $1.38B — | 0 | -$0.05 — | |
| Dynex Capital DX | $12.86 — |
+0.86
|
$1.38B — | $2.47M — | $12.77 — | $12.89 — | $1.38B — | 16.27 | $0.79 — | |
| Ellington Financial EFC | $13.28 — |
+0.68
|
$1.26B — | $897.37K — | $13.2 — | $13.38 — | $1.26B — | 9.55 | $1.39 — | |
| Chimera Inv CIM | $14.24 — |
+0.64
|
$1.15B — | $334.37K — | $14.15 — | $14.3 — | $1.15B — | 9.43 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $13.19 — |
+0.46
|
$1.15B — | $1.15M — | $13.09 — | $13.27 — | $1.15B — | 14.18 | $0.93 — | |
| Two Harbors Inv TWO | $10.51 — |
+1.15
|
$1.09B — | $1.59M — | $10.38 — | $10.55 — | $1.09B — | 0 | -$0.33 — | |
| MFA Financial MFA | $9.67 — |
+0.52
|
$992.65M — | $1.23M — | $9.57 — | $9.73 — | $992.65M — | 9.76 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.97 — |
+0.83
|
$901.89M — | $400.48K — | $10.9 — | $11 — | $901.89M — | 16.37 | $0.67 — | |
| Orchid Island Capital ORC | $7.27 — |
+1.39
|
$881.2M — | $2.84M — | $7.19 — | $7.28 — | $881.2M — | 19.64 | $0.37 — | |
| Redwood Trust RWT | $6.07 — |
+1
|
$808.03M — | $367.61K — | $6.03 — | $6.08 — | $808.03M — | 28.90 | $0.21 — | |
| Ready Capital RC | $4.51 — |
-2.38
|
$772.98M — | $4.27M — | $4.39 — | $4.69 — | $772.98M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $8.1 — |
+1.63
|
$646.84M — | $342.54K — | $8 — | $8.12 — | $646.84M — | 11.57 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.19 — |
+2.11
|
$623.14M — | $583.06K — | $8.98 — | $9.2 — | $623.14M — | 54.05 | $0.17 — | |
| Invesco Mortgage Capital IVR | $7.76 — |
+1.44
|
$511.71M — | $2.27M — | $7.69 — | $7.78 — | $511.71M — | 18.47 | $0.42 — | |
| Claros Mortgage Trust CMTG | $3.18 — |
+0.95
|
$444.54M — | $546.74K — | $3.08 — | $3.18 — | $444.54M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.29 — |
+0.19
|
$434.09M — | $10.84K — | $21.2 — | $21.29 — | $434.09M — | 13.52 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.95 — |
+0.72
|
$317.39M — | $36.19K — | $13.64 — | $14 — | $317.39M — | 5.47 | $2.55 — | |
| Ares Commercial Real Estate ACRE | $4.81 — |
+1.48
|
$264.58M — | $352.24K — | $4.72 — | $4.82 — | $264.58M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.69 — |
+0.52
|
$228.21M — | $92.12K — | $7.61 — | $7.75 — | $228.21M — | 8.64 | $0.89 — | |
| Angel Oak Mortgage REIT AOMR | $9.66 — |
+0.21
|
$227.01M — | $49.41K — | $9.56 — | $9.71 — | $227.01M — | 6.31 | $1.53 — | |
| Ellington Credit Company EARN | $5.89 — |
+1.03
|
$221.22M — | $226.58K — | $5.83 — | $5.89 — | $221.22M — | 21.03 | $0.28 — | |
| ACRES Commercial Realty ACR | $17.65 — |
-0.79
|
$130.51M — | $32.57K — | $17.59 — | $18.01 — | $130.51M — | 63.03 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.55 — |
-0.39
|
$123.44M — | $127.21K — | $2.55 — | $2.61 — | $123.44M — | 0 | -$3.08 — | |
| Lument Finance Trust LFT | $2.1 — |
+0.48
|
$109.88M — | $128.86K — | $2.09 — | $2.12 — | $109.88M — | 10.49 | $0.2 — | |
| Cherry Hill Mortgage Inv CHMI | $2.82 — |
+2.55
|
$93.79M — | $207.63K — | $2.75 — | $2.82 — | $93.79M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $1.3 — |
+1.56
|
$61.5M — | $241.07K — | $1.27 — | $1.3 — | $61.5M — | 0 | -$1.01 — | |
| ACRES Commercial Realty ACR-PC | $24.81 — |
-0.12
|
$0 — | $5.49K — | $24.77 — | $24.86 — | $0 — | 48.93 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.17 — |
+0.3
|
$0 — | $1.69K — | $21.17 — | $21.23 — | $0 — | 10.02 | $2.11 — | |
| Dynex Capital DX-PC | $25.26 — |
+0.13
|
$0 — | $10.32K — | $25.24 — | $25.27 — | $0 — | 9.49 | $2.66 — | |
| MFA Financial MFA-PC | $24.13 — |
+0.34
|
$0 — | $12.97K — | $24.08 — | $24.15 — | $0 — | 20.80 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.16 — |
-0.02
|
$0 — | $3.49K — | $22.05 — | $22.17 — | $0 — | 43.70 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.51 — |
+0.27
|
$0 — | $17.16K — | $25.46 — | $25.53 — | $0 — | 14.42 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.46 — |
-0.07
|
$0 — | $1.31K — | $17.45 — | $17.46 — | $0 — | 21.26 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.11 — |
-0.16
|
$0 — | $8.61K — | $25.06 — | $25.16 — | $0 — | 15.95 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.02 — |
+0.16
|
$0 — | $10.55K — | $25 — | $25.1 — | $0 — | 16.76 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.16 — |
+0.33
|
$0 — | $21.43K — | $18.06 — | $18.16 — | $0 — | 8.59 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.06 — |
+0.23
|
$0 — | $15.91K — | $19.03 — | $19.2 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.15 — |
-0.39
|
$0 — | $10.69K — | $15.15 — | $15.49 — | $0 — | 6.86 | $2.21 — | |
| Ellington Financial EFC-PB | $22.81 — |
+0.3
|
$0 — | $4.13K — | $22.75 — | $22.83 — | $0 — | 15.28 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.15 — |
<0.01
|
$0 — | $2.12K — | $18.15 — | $18.22 — | $0 — | 27.21 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.84 — |
+0.11
|
$0 — | $6.82K — | $17.61 — | $17.84 — | $0 — | 8.44 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.3 — |
-0.7
|
$0 — | $14.83K — | $21.26 — | $21.48 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.99 — |
-0.43
|
$0 — | $17.02K — | $19.85 — | $20.14 — | $0 — | 9.36 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.4 — |
+0.23
|
$441.29M — | $1.59K — | $21.4 — | $21.53 — | $441.29M — | 13.59 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.77 — |
+0.4
|
$306.24M — | $1.94K — | $23.75 — | $24.03 — | $306.24M — | 43.13 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.69 — |
+0.4
|
$222.22M — | $2.56K — | $20.32 — | $20.69 — | $222.22M — | 37.55 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $23.26 — |
-2.15
|
$0 — | $1.94K — | $23.26 — | $24.36 — | $0 — | 6.65 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.13 — |
-0.08
|
$0 — | $280 — | $21.13 — | $21.13 — | $0 — | 92.27 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.35 — |
+0.82
|
$0 — | $5K — | $18.35 — | $18.53 — | $0 — | 26.90 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}