Börse: NYSE Branche: REIT-Hypothek Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (73)
NYSE (73)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (73)
REIT-Hypothek (73)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (13)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (42)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (13)
- Auto und LKW Vertragshändler (16)
- Automobilhersteller (9)
- Autoteile (22)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (19)
- Persönliche Dienstleistungen (8)
- Restaurants (16)
- Einzelhandel der Bekleidung (18)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (22)
- Glücksspiel (6)
- Freizeit (17)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
- Vermögensverwaltung (452)
- Banken-diversifiziert (49)
- Banken-Regional (119)
- Hypothekenfinanzierung (9)
- Börsen (35)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (343)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (47)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (18)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (8)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (18)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (13)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (40)
- Versorgungsunternehmen-Geregelte Gas (15)
- Versorgungsunternehmen-Diverzifierte (13)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (13)
- Verlag (6)
- Übertragungen (5)
- Unterhaltung (14)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (55)
- Öl und Gas-Integrierte (15)
- Öl und Gas-Midstream (58)
- Öl und Gas-Raffination und Vermarktung (17)
- Öl und Gasanlagen und Dienstleistungen (35)
- Kraftwerkskohle (4)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (35)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (12)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (24)
- Farm & Schwere Baumaschinen (15)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (27)
- Spedition (7)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (28)
- Software-Anwendung (72)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (10)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.88 — |
-0.04
|
$13.5B — | $7.25K — | $24.88 — | $25 — | $13.5B — | 14.07 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.25 — |
-0.03
|
$13.17B — | $11.61K — | $25.24 — | $25.29 — | $13.17B — | 14.28 | $1.77 — | |
| Annaly Capital Management NLY | $19.21 — |
+0.92
|
$11.62B — | $2.22M — | $18.98 — | $19.23 — | $11.62B — | 20.87 | $0.92 — | |
| Starwood Property Trust STWD | $20.16 — |
+1.54
|
$7.04B — | $626.94K — | $19.85 — | $20.17 — | $7.04B — | 21.44 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.94 — |
+0.55
|
$3.6B — | $7.2K — | $23.81 — | $23.95 — | $3.6B — | 6.55 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.54 — |
-0.05
|
$3.41B — | $1.43K — | $24.52 — | $24.54 — | $3.41B — | 33.47 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.24 — |
+0.28
|
$3.4B — | $4K — | $24.19 — | $24.26 — | $3.4B — | 33.07 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.34 — |
+1.68
|
$3.32B — | $485.86K — | $19 — | $19.39 — | $3.32B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.65 — |
+0.02
|
$3.22B — | $5.79K — | $22.55 — | $22.7 — | $3.22B — | 30.90 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.27 — |
+0.35
|
$3.08B — | $4.02K — | $22.02 — | $22.27 — | $3.08B — | 30.38 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.58 — |
+0.54
|
$2.66B — | $1.02K — | $20.4 — | $20.58 — | $2.66B — | 17.74 | $1.16 — | |
| Arbor Realty Trust ABR | $10.26 — |
+1.23
|
$1.97B — | $721.89K — | $10.09 — | $10.27 — | $1.97B — | 9.95 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.37 — |
0
|
$1.89B — | $427 — | $23.56 — | $23.56 — | $1.89B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.79 — |
+0.08
|
$1.52B — | $6.08K — | $23.69 — | $23.79 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.92 — |
+0.5
|
$1.52B — | $5.4K — | $23.9 — | $23.92 — | $1.52B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.85 — |
+1.39
|
$1.37B — | $312.71K — | $9.66 — | $9.86 — | $1.37B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.59 — |
+0.95
|
$1.36B — | $58.43K — | $10.49 — | $10.6 — | $1.36B — | 12.91 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.51 — |
+1.88
|
$1.35B — | $804.82K — | $16.16 — | $16.53 — | $1.35B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.19 — |
+0.95
|
$1.31B — | $1.85M — | $12.04 — | $12.19 — | $1.31B — | 15.42 | $0.79 — | |
| Ellington Financial EFC | $12.84 — |
+1.3
|
$1.21B — | $250.44K — | $12.63 — | $12.85 — | $1.21B — | 9.23 | $1.39 — | |
| Two Harbors Inv TWO | $10.77 — |
+1.12
|
$1.12B — | $822.5K — | $10.52 — | $10.78 — | $1.12B — | 0 | -$0.33 — | |
| Chimera Inv CIM | $13.73 — |
+0.84
|
$1.11B — | $197.07K — | $13.54 — | $13.76 — | $1.11B — | 9.08 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $12.42 — |
+1.26
|
$1.08B — | $180.82K — | $12.24 — | $12.45 — | $1.08B — | 13.34 | $0.93 — | |
| MFA Financial MFA | $9.44 — |
+0.37
|
$968.53M — | $434.18K — | $9.36 — | $9.46 — | $968.53M — | 9.53 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.82 — |
+1.31
|
$889.56M — | $201.07K — | $10.67 — | $10.84 — | $889.56M — | 16.14 | $0.67 — | |
| Orchid Island Capital ORC | $7.02 — |
+1.15
|
$850.9M — | $1.2M — | $6.91 — | $7.03 — | $850.9M — | 18.97 | $0.37 — | |
| Ready Capital RC | $4.53 — |
+3.66
|
$776.44M — | $443.71K — | $4.37 — | $4.54 — | $776.44M — | 0 | -$1.61 — | |
| Redwood Trust RWT | $5.53 — |
-0.18
|
$736.14M — | $65.48K — | $5.51 — | $5.57 — | $736.14M — | 26.33 | $0.21 — | |
| TPG RE Finance Trust TRTX | $7.94 — |
+1.08
|
$633.67M — | $202.38K — | $7.83 — | $7.96 — | $633.67M — | 11.33 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.26 — |
+1.82
|
$627.55M — | $192.63K — | $9.09 — | $9.28 — | $627.55M — | 54.44 | $0.17 — | |
| Invesco Mortgage Capital IVR | $7.67 — |
+1.72
|
$505.78M — | $522.81K — | $7.51 — | $7.69 — | $505.78M — | 18.26 | $0.42 — | |
| Claros Mortgage Trust CMTG | $3.22 — |
+6.81
|
$449.43M — | $212.41K — | $2.99 — | $3.22 — | $449.43M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.7 — |
-0.27
|
$422.06M — | $5.56K — | $20.7 — | $20.9 — | $422.06M — | 13.15 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.52 — |
-0.17
|
$307.53M — | $9.25K — | $13.44 — | $13.57 — | $307.53M — | 5.30 | $2.55 — | |
| Ares Commercial Real Estate ACRE | $4.87 — |
+1.25
|
$267.88M — | $52.61K — | $4.78 — | $4.89 — | $267.88M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.37 — |
+3.35
|
$218.69M — | $71.08K — | $7.22 — | $7.38 — | $218.69M — | 8.28 | $0.89 — | |
| Angel Oak Mortgage REIT AOMR | $9.17 — |
+0.11
|
$215.5M — | $24.82K — | $9.05 — | $9.18 — | $215.5M — | 5.99 | $1.53 — | |
| Ellington Credit Company EARN | $5.71 — |
+0.71
|
$214.46M — | $86.98K — | $5.68 — | $5.73 — | $214.46M — | 20.39 | $0.28 — | |
| Lument Finance Trust LFT | $2.52 — |
+2.66
|
$131.6M — | $49.29K — | $2.46 — | $2.53 — | $131.6M — | 12.57 | $0.2 — | |
| ACRES Commercial Realty ACR | $17.71 — |
0
|
$130.95M — | $6.24K — | $17.66 — | $17.9 — | $130.95M — | 63.24 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.44 — |
+6.09
|
$118.11M — | $405.9K — | $2.29 — | $2.62 — | $118.11M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $2.92 — |
+0.69
|
$97.12M — | $124.62K — | $2.87 — | $2.94 — | $97.12M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $1.11 — |
+5.24
|
$52.28M — | $57.49K — | $1.03 — | $1.11 — | $52.28M — | 0 | -$1.01 — | |
| ACRES Commercial Realty ACR-PC | $25.3 — |
-0.22
|
$0 — | $4.46K — | $25.3 — | $25.36 — | $0 — | 49.90 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.56 — |
+0.74
|
$0 — | $1.66K — | $20.56 — | $20.56 — | $0 — | 9.73 | $2.11 — | |
| Dynex Capital DX-PC | $25.67 — |
+0.08
|
$0 — | $1.34K — | $25.64 — | $25.67 — | $0 — | 9.65 | $2.66 — | |
| MFA Financial MFA-PC | $23.91 — |
+0.21
|
$0 — | $4.66K — | $23.86 — | $23.91 — | $0 — | 20.61 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.37 — |
-0.04
|
$0 — | $1.78K — | $22.2 — | $22.37 — | $0 — | 44.12 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.24 — |
+0.06
|
$0 — | $2.37K — | $25.14 — | $25.18 — | $0 — | 14.27 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.99 — |
+0.85
|
$0 — | $213 — | $17.99 — | $17.99 — | $0 — | 21.91 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.8 — |
<0.01
|
$0 — | $8.63K — | $24.76 — | $24.81 — | $0 — | 15.75 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.18 — |
+0.32
|
$0 — | $8.12K — | $25.14 — | $25.21 — | $0 — | 16.87 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.63 — |
-0.17
|
$0 — | $5.09K — | $17.56 — | $17.7 — | $0 — | 8.34 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.95 — |
+0.79
|
$0 — | $7.61K — | $18.85 — | $19 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.85 — |
+0.31
|
$0 — | $3.2K — | $15.72 — | $15.87 — | $0 — | 7.17 | $2.21 — | |
| Ellington Financial EFC-PB | $22.76 — |
-0.18
|
$0 — | $729 — | $22.76 — | $22.76 — | $0 — | 15.25 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.81 — |
+0.59
|
$0 — | $4.81K — | $18.7 — | $18.98 — | $0 — | 28.20 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.36 — |
+0.33
|
$0 — | $5.21K — | $17.31 — | $17.41 — | $0 — | 8.21 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.56 — |
+0.05
|
$0 — | $11.82K — | $20.49 — | $20.56 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.88 — |
+1.02
|
$0 — | $4.27K — | $19.68 — | $19.88 — | $0 — | 9.31 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.29 — |
0
|
$438.98M — | $74 — | $20.95 — | $21.29 — | $438.98M — | 13.52 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.28 — |
-0.4
|
$303.78M — | $979 — | $24.28 — | $24.28 — | $303.78M — | 44.06 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.88 — |
+0.39
|
$224.26M — | $1.73K — | $20.88 — | $21.08 — | $224.26M — | 37.89 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.25 — |
+0.45
|
$0 — | $2.87K — | $22.25 — | $22.31 — | $0 — | 6.36 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.85 — |
+0.23
|
$0 — | $446 — | $21.85 — | $21.85 — | $0 — | 95.41 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.38 — |
-0.64
|
$0 — | $1.84K — | $18.38 — | $18.57 — | $0 — | 26.95 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}