$3.4T
Marktkapitalisierung
$75.19B
24-Stunden-Volumen
BTC 61.47%   •   ETH 8.86%
Dominanz

Ergebnisseite 5 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reddit  RDDT $112.35 —
+3.05
$20.73B — $5.67M — $106.34 — $112.62 — $20.73B — 22.51 $4.99 —
Shinhan Financial  SHG $41.46 —
-0.19
$20.68B — $217.41K — $41.09 — $41.6 — $20.68B — 6.44 $6.43 —
Invitation Homes  INVH $33.7 —
+0.6
$20.66B — $6.01M — $33.22 — $33.76 — $20.66B — 43.20 $0.78 —
Gold Fields  GFI $23 —
-0.04
$20.59B — $3.02M — $22.39 — $23.01 — $20.59B — 16.66 $1.38 —
ASE Technology Holding  ASX $9.38 —
-1.47
$20.38B — $13.38M — $9.23 — $9.49 — $20.38B — 18.76 $0.5 —
Teva Pharmaceutical Industries  TEVA $16.78 —
-4.28
$20.35B — $19.85M — $16.7 — $17.47 — $20.35B — 0 -$1.15 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $95 —
-1.55
$20.34B — $405.52K — $94.84 — $97.5 — $20.34B — 16.21 $5.86 —
BCE Inc.  BCE $21.8 —
+1.4
$20.1B — $3.17M — $21.47 — $21.91 — $20.1B — 72.66 $0.3 —
Lennox  LII $564.45 —
-0.89
$20.03B — $901.73K — $562.17 — $569.07 — $20.03B — 25.12 $22.47 —
Tyson Foods  TSN $56.16 —
+0.97
$20.01B — $4.84M — $55.2 — $56.44 — $20.01B — 21.85 $2.57 —
Williams-Sonoma  WSM $161.76 —
-1.67
$19.98B — $2.53M — $161.18 — $163.78 — $19.98B — 18.42 $8.78 —
PulteGroup  PHM $98.03 —
-0.52
$19.65B — $3.16M — $97.44 — $98.74 — $19.65B — 6.92 $14.16 —
United Microelectronics  UMC $7.61 —
-1.17
$19.65B — $9.46M — $7.51 — $7.68 — $19.65B — 12.27 $0.62 —
Dow  DOW $27.74 —
-1.25
$19.61B — $13.47M — $27.43 — $28.04 — $19.61B — 69.34 $0.4 —
Essex Property Trust  ESS $283.9 —
+0.65
$19.6B — $820.6K — $278.11 — $284.7 — $19.6B — 27.16 $10.45 —
International Flavors & Fragrances  IFF $76.56 —
+0.63
$19.58B — $2.75M — $75.15 — $76.74 — $19.58B — 0 -$3.26 —
RB Global, Inc.  RBA $105.3 —
+1.37
$19.5B — $1.29M — $103.48 — $105.41 — $19.5B — 51.87 $2.03 —
McCormick & Company, Incorporated  MKC $72.73 —
+0.25
$19.5B — $3.26M — $72.06 — $72.96 — $19.5B — 25.07 $2.9 —
Devon Energy  DVN $30.26 —
-2.73
$19.43B — $18.14M — $30.24 — $30.84 — $19.43B — 6.89 $4.39 —
On Holding AG  ONON $59.39 —
+0.93
$19.37B — $3.11M — $58.42 — $59.56 — $19.37B — 79.18 $0.75 —
Quest Diagnostics Incorporated  DGX $173.34 —
+0.78
$19.35B — $1.61M — $171.42 — $173.42 — $19.35B — 21.94 $7.9 —
Regions Financial  RF $21.44 —
-0.6
$19.27B — $7.13M — $21.28 — $21.55 — $19.27B — 10.35 $2.07 —
Leidos  LDOS $148.52 —
+0.69
$19.12B — $2.29M — $146.14 — $148.57 — $19.12B — 14.97 $9.92 —
Southwest Airlines  LUV $33.38 —
-0.98
$19.02B — $8.78M — $33.08 — $33.62 — $19.02B — 37.50 $0.89 —
Mid-America Apartment Communities  MAA $156.65 —
+0.58
$18.82B — $1.33M — $154.35 — $156.71 — $18.82B — 32.56 $4.81 —
Ryan Specialty  RYAN $71.57 —
+2.33
$18.79B — $704.13K — $69.97 — $71.77 — $18.79B — 198.80 $0.36 —
Weyerhaeuser Company  WY $25.91 —
+0.31
$18.79B — $11.66M — $25.64 — $25.98 — $18.79B — 52.87 $0.49 —
Chewy  CHWY $45.25 —
+1.89
$18.78B — $4.96M — $43.41 — $45.28 — $18.78B — 49.72 $0.91 —
Loews  L $89.29 —
+0.65
$18.72B — $1.6M — $88.09 — $89.45 — $18.72B — 14.63 $6.1 —
NiSource  NI $39.54 —
+1.41
$18.61B — $6.06M — $38.73 — $39.61 — $18.61B — 21.37 $1.85 —
Coterra Energy Inc.  CTRA $24.31 —
-1.7
$18.55B — $12.21M — $24.25 — $24.75 — $18.55B — 14.21 $1.71 —
Nomura  NMR $6.09 —
+1
$18.53B — $495.1K — $6.04 — $6.14 — $18.53B — 8.01 $0.76 —
XPeng  XPEV $19.31 —
-3.93
$18.51B — $6.43M — $19.08 — $19.62 — $18.51B — 0 -$0.74 —
GFL Environmental  GFL $50.43 —
+2.4
$18.49B — $1.58M — $49.16 — $50.5 — $18.49B — 0 -$1.52 —
KeyCorp  KEY-PK $20.91 —
+0.86
$18.49B — $120.53K — $20.67 — $21.06 — $18.49B — 15.04 $1.39 —
The Hartford Insurance Group, Inc.  HIG-PG $24.88 —
+0.28
$18.48B — $75.53K — $24.8 — $24.96 — $18.48B — 3.40 $7.3 —
Global Payments  GPN $75.61 —
-0.32
$18.44B — $4.67M — $74.51 — $75.77 — $18.44B — 12.23 $6.18 —
Teck Resources  TECK $37.05 —
-1.67
$18.34B — $2.42M — $36.55 — $37.6 — $18.34B — 741.00 $0.05 —
US Foods Holding  USFD $79.12 —
+0.73
$18.3B — $2.98M — $78.18 — $79.64 — $18.3B — 36.29 $2.18 —
Zimmer Biomet  ZBH $92.17 —
-1.25
$18.24B — $3.5M — $91.44 — $93.04 — $18.24B — 20.48 $4.5 —
LyondellBasell Industries  LYB $56.49 —
-1.94
$18.16B — $5.85M — $55.96 — $57.3 — $18.16B — 19.54 $2.89 —
Kinross Gold  KGC $15.01 —
+1.76
$18.1B — $16.77M — $14.49 — $14.84 — $18.1B — 15.05 $0.98 —
Guidewire Software  GWRE $215.02 —
+1.75
$18.04B — $881.15K — $210.76 — $215.27 — $18.04B — 0 -$0.19 —
Jabil  JBL $168.01 —
-0.32
$18.04B — $1.84M — $165.39 — $168.47 — $18.04B — 37.84 $4.44 —
Watsco  WSO $443.57 —
-0.51
$18.01B — $405.34K — $441.41 — $449.72 — $18.01B — 34.01 $13.04 —
Twilio  TWLO $117.7 —
+0.4
$17.97B — $2.76M — $114.92 — $118.22 — $17.97B — 0 -$0.24 —
Tenaris S.A.  TS $33.45 —
-1.06
$17.93B — $1.12M — $33.28 — $33.76 — $17.93B — 10.19 $3.28 —
InterContinental Hotels  IHG $115.84 —
-1.29
$17.88B — $206.08K — $115.23 — $116.36 — $17.88B — 30.01 $3.86 —
Ecopetrol  EC $8.47 —
-2.87
$17.62B — $2.15M — $8.44 — $8.69 — $17.62B — 5.64 $1.5 —
Genuine Parts Company  GPC $126.52 —
+0.12
$17.56B — $2.36M — $124.78 — $127.32 — $17.56B — 20.77 $6.09 —
Pure Storage  PSTG $53.59 —
-0.09
$17.53B — $5.96M — $52.13 — $53.76 — $17.53B — 141.02 $0.38 —
Citizens Financial  CFG $40.35 —
+0.22
$17.5B — $7.32M — $39.81 — $40.47 — $17.5B — 12.80 $3.15 —
FactSet Research Systems  FDS $458.26 —
-1.34
$17.39B — $554.14K — $450.78 — $464.56 — $17.39B — 32.57 $14.07 —
KeyCorp  KEY $15.86 —
-0.56
$17.38B — $16.41M — $15.65 — $15.9 — $17.38B — 0 -$0.19 —
Packaging Corporation of America  PKG $193.17 —
+0.09
$17.38B — $1.06M — $191.11 — $194.04 — $17.38B — 20.20 $9.56 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.15 —
-0.23
$17.13B — $396.75K — $16.96 — $17.15 — $17.13B — 11.82 $1.45 —
State Street Corporation  STT-PG $22.28 —
+0.86
$17.13B — $124.24K — $22.04 — $22.28 — $17.13B — 3.02 $7.38 —
Hormel Foods  HRL $30.68 —
+0.99
$16.87B — $4.46M — $30.35 — $30.86 — $16.87B — 22.55 $1.36 —
Comfort Systems USA  FIX $478.23 —
-0.13
$16.87B — $322.36K — $466.89 — $480.67 — $16.87B — 28.73 $16.64 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.29 —
-0.24
$16.86B — $3.33K — $8.26 — $8.29 — $16.86B — 11.20 $0.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.33 —
-0.54
$16.86B — $1.06M — $7.32 — $7.43 — $16.86B — 9.90 $0.74 —
Halliburton Company  HAL $19.59 —
-2.44
$16.84B — $14.9M — $19.44 — $19.92 — $16.84B — 8.19 $2.39 —
Credicorp  BAP $211.81 —
+0.96
$16.81B — $637.75K — $207.81 — $212.87 — $16.81B — 10.84 $19.53 —
Snap-on Incorporated  SNA $320.75 —
-0.5
$16.77B — $631.51K — $317.89 — $322.05 — $16.77B — 16.77 $19.12 —
TransUnion  TRU $85.63 —
+0.41
$16.71B — $2.48M — $83.5 — $85.74 — $16.71B — 45.79 $1.87 —
Ralph Lauren  RL $276.81 —
-0.33
$16.7B — $666.85K — $272.8 — $278.45 — $16.7B — 23.86 $11.6 —
Fresenius Medical Care AG  FMS $28.4 —
-0.87
$16.7B — $529.19K — $28.11 — $28.56 — $16.7B — 24.06 $1.18 —
Curtiss-Wright  CW $440.11 —
-0.19
$16.59B — $440.29K — $435.35 — $441.41 — $16.59B — 39.22 $11.22 —
Molina Healthcare  MOH $305.04 —
+0.39
$16.53B — $1.01M — $301.25 — $308.43 — $16.53B — 14.72 $20.71 —
Carlisle Companies Incorporated  CSL $380.18 —
-1.85
$16.44B — $759.95K — $375.62 — $384.88 — $16.44B — 21.19 $17.94 —
Sun Communities  SUI $123.44 —
+0.84
$16.41B — $1.14M — $121.78 — $123.64 — $16.41B — 148.72 $0.83 —
Pentair  PNR $99.18 —
-0.4
$16.32B — $2.53M — $98.17 — $99.45 — $16.32B — 25.62 $3.87 —
Tapestry  TPR $78.55 —
+0.14
$16.31B — $2.87M — $77.27 — $78.95 — $16.31B — 20.67 $3.8 —
The Clorox Company  CLX $131.88 —
+0.68
$16.25B — $2.49M — $130.78 — $131.97 — $16.25B — 23.67 $5.57 —
Yum China  YUMC $43.65 —
-2.5
$16.25B — $2.64M — $42.22 — $43.77 — $16.25B — 18.26 $2.39 —
Dynatrace  DT $54.01 —
+0.24
$16.19B — $5.09M — $52.76 — $54.17 — $16.19B — 33.96 $1.59 —
Telefônica Brasil  VIV $9.93 —
+0.4
$16.09B — $1.42M — $9.81 — $9.98 — $16.09B — 16.27 $0.61 —
Equitable  EQH $52.87 —
-1.2
$16.07B — $3.93M — $52.61 — $53.61 — $16.07B — 14.25 $3.71 —
American Homes 4 Rent  AMH $37.85 —
+0.93
$15.96B — $4.03M — $37.21 — $38.01 — $15.96B — 35.04 $1.08 —
Deckers Outdoor  DECK $105.52 —
-1.63
$15.77B — $4.41M — $103.49 — $105.99 — $15.77B — 16.66 $6.33 —
Brown-Forman  BF-A $33.23 —
-2.18
$15.74B — $99.35K — $33.2 — $33.9 — $15.74B — 15.89 $2.09 —
Brown-Forman Corporation  BF-B $33.34 —
-2.2
$15.74B — $4.18M — $33.32 — $34.13 — $15.74B — 15.95 $2.09 —
Tenet Healthcare  THC $168.77 —
+1.51
$15.68B — $2.25M — $163.87 — $170.37 — $15.68B — 10.82 $15.59 —
Baxter  BAX $30.5 —
-0.1
$15.65B — $4.93M — $29.93 — $30.69 — $15.65B — 0 -$0.52 —
UDR  UDR $41.43 —
+0.27
$15.62B — $3.46M — $40.95 — $41.47 — $15.62B — 115.08 $0.36 —
Brookfield Renewable Partners L.P  BEP $23.83 —
+0.86
$15.55B — $424.9K — $23.6 — $23.92 — $15.55B — 0 -$1.01 —
Expeditors International of Washington  EXPD $112.73 —
-0.48
$15.44B — $2.57M — $112.2 — $113.74 — $15.44B — 18.72 $6.02 —
Reliance  RS $292.82 —
+0.3
$15.4B — $695.52K — $286.75 — $292.99 — $15.4B — 20.82 $14.06 —
Brookfield Infrastructure Partners L.P.  BIP $33.11 —
+1.38
$15.3B — $294.99K — $32.66 — $33.36 — $15.3B — 0 -$0.02 —
Banco de Chile  BCH $30.21 —
-1.18
$15.26B — $717.22K — $29.99 — $30.53 — $15.26B — 11.23 $2.69 —
Jacobs  J $126.3 —
+0.22
$15.18B — $2.17M — $124.92 — $126.97 — $15.18B — 41.68 $3.03 —
West Pharmaceutical Services  WST $210.85 —
+0.19
$15.15B — $879.57K — $206.75 — $211.21 — $15.15B — 33.10 $6.37 —
Fidelity National Financial  FNF $54.77 —
+0.66
$15.04B — $2.47M — $54 — $55 — $15.04B — 13.59 $4.03 —
BJ's Wholesale Club  BJ $113.21 —
+1.95
$14.95B — $2.02M — $111.42 — $114.14 — $14.95B — 26.32 $4.3 —
YPF Sociedad Anónima  YPF $35.38 —
-2.43
$14.74B — $3.08M — $34.93 — $36.13 — $14.74B — 8.24 $4.29 —
CF Industries  CF $90.71 —
+0.67
$14.7B — $3.36M — $89.23 — $90.78 — $14.7B — 11.99 $7.56 —
Rogers Communications  RCI $26.84 —
+1.02
$14.63B — $993.08K — $26.47 — $27.02 — $14.63B — 11.47 $2.34 —
RPM  RPM $113.84 —
+0.14
$14.62B — $1.61M — $111.75 — $114.13 — $14.62B — 22.81 $4.99 —
Aptiv  APTV $66.81 —
-1.88
$14.55B — $3.74M — $66.45 — $67.66 — $14.55B — 10.91 $6.12 —
AECOM  ACM $109.85 —
+0.97
$14.53B — $2.2M — $108.15 — $110.07 — $14.53B — 23.52 $4.67 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen