Ergebnisseite 8 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3210)
NYSE (3210)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (14)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (25)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (9)
- Restaurants (16)
- Einzelhandel der Bekleidung (19)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (20)
- Glücksspiel (6)
- Freizeit (16)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
- Vermögensverwaltung (435)
- Banken-diversifiziert (52)
- Banken-Regional (118)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (342)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (46)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (22)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (17)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (19)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (11)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (13)
- Versorgungsunternehmen-Geregelte Wasser (7)
- Versorgungsunternehmen-Geregelte Elektro (40)
- Versorgungsunternehmen-Geregelte Gas (15)
- Versorgungsunternehmen-Diverzifierte (13)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (12)
- Verlag (6)
- Übertragungen (5)
- Unterhaltung (14)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (54)
- Öl und Gas-Integrierte (15)
- Öl und Gas-Midstream (55)
- Öl und Gas-Raffination und Vermarktung (17)
- Öl und Gasanlagen und Dienstleistungen (33)
- Kraftwerkskohle (4)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (34)
- Spezielle Unternehmensdienstleistungen (22)
- Beratungsleistungen (5)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (13)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (22)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (28)
- Spedition (6)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (29)
- Software-Anwendung (71)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Robert Half RHI | $78.35 — |
+0.22
|
$8.24B — | $39.25K — | $77.96 — | $78.61 — | $8.24B — | 20.19 | $3.88 — | |
Matador Resources Company MTDR | $65.95 — |
+0.84
|
$8.23B — | $363.17K — | $65.51 — | $66.32 — | $8.23B — | 9.35 | $7.05 — | |
Ternium TX | $41.78 — |
-0.26
|
$8.2B — | $6.22K — | $41.78 — | $42.08 — | $8.2B — | 12.28 | $3.4 — | |
Oshkosh OSK | $124.49 — |
+0.76
|
$8.16B — | $46.75K — | $123.34 — | $124.7 — | $8.16B — | 13.71 | $9.08 — | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $161.54 — |
-0.13
|
$8.16B — | $327 — | $161.54 — | $161.54 — | $8.16B — | 14.07 | $11.48 — | |
Hess Midstream LP HESM | $35.85 — |
+0.06
|
$8.12B — | $74.93K — | $35.85 — | $36.12 — | $8.12B — | 17.23 | $2.08 — | |
CAVA CAVA | $70.6 — |
+2.07
|
$8.05B — | $357.92K — | $69.51 — | $71.47 — | $8.05B — | 336.19 | $0.21 — | |
BorgWarner BWA | $34.83 — |
+0.36
|
$8.04B — | $456.72K — | $34.56 — | $34.97 — | $8.04B — | 12.89 | $2.7 — | |
Dolby Laboratories DLB | $84.01 — |
+0.52
|
$8.03B — | $27.68K — | $83.66 — | $84.06 — | $8.03B — | 43.75 | $1.92 — | |
Woori Financial WF | $32.27 — |
+0.76
|
$7.99B — | $5.84K — | $32.27 — | $32.32 — | $7.99B — | 3.70 | $8.7 — | |
Elanco Animal Health Incorporated ELAN | $16.18 — |
+0.03
|
$7.97B — | $144.21K — | $16.12 — | $16.25 — | $7.97B — | 0 | -$2.5 — | |
RBC Bearings RBC | $271.59 — |
-0.06
|
$7.93B — | $4.34K — | $270.99 — | $272.15 — | $7.93B — | 45.41 | $5.98 — | |
Omega Healthcare Investors OHI | $31.28 — |
+0.74
|
$7.89B — | $106.8K — | $31.03 — | $31.29 — | $7.89B — | 31.28 | $1 — | |
Levi Strauss & LEVI | $19.82 — |
+2.32
|
$7.89B — | $331.87K — | $19.5 — | $19.9 — | $7.89B — | 31.96 | $0.62 — | |
FMC FMC | $63.16 — |
+0.73
|
$7.88B — | $401.32K — | $62.43 — | $63.31 — | $7.88B — | 5.58 | $11.31 — | |
Stifel Financial SF | $76.67 — |
+1.11
|
$7.88B — | $357.62K — | $75.9 — | $76.73 — | $7.88B — | 17.91 | $4.28 — | |
BellRing Brands BRBR | $59.73 — |
+1.57
|
$7.82B — | $121.43K — | $59.03 — | $60.08 — | $7.82B — | 48.55 | $1.23 — | |
NNN REIT NNN | $42.78 — |
+0.41
|
$7.82B — | $62.97K — | $42.76 — | $42.95 — | $7.82B — | 19.80 | $2.16 — | |
Full Truck Alliance YMM | $7.31 — |
-0.61
|
$7.82B — | $921.47K — | $7.24 — | $7.35 — | $7.82B — | 29.21 | $0.25 — | |
NOV NOV | $19.67 — |
+2.45
|
$7.75B — | $625.89K — | $19.35 — | $19.68 — | $7.75B — | 7.86 | $2.5 — | |
RenaissanceRe Holdings Ltd. RNR-PF | $24.75 — |
+0.32
|
$7.74B — | $1.13K — | $24.74 — | $24.75 — | $7.74B — | 0 | -$3.9 — | |
Summit Materials SUM | $44.42 — |
+0.89
|
$7.74B — | $51.62K — | $43.88 — | $44.51 — | $7.74B — | 18.58 | $2.39 — | |
Ingredion Incorporated INGR | $117.75 — |
+0.37
|
$7.72B — | $21.96K — | $116.98 — | $117.92 — | $7.72B — | 12.26 | $9.6 — | |
Endeavor EDR | $25.7 — |
+0.75
|
$7.72B — | $275.73K — | $25.43 — | $25.85 — | $7.72B — | 22.54 | $1.14 — | |
XPeng XPEV | $7.79 — |
-0.32
|
$7.72B — | $11.47M — | $7.73 — | $8.14 — | $7.72B — | 0 | -$1.59 — | |
Gerdau GGB | $4.39 — |
-0.11
|
$7.68B — | $1.45M — | $4.34 — | $4.41 — | $7.68B — | 5.04 | $0.87 — | |
Kimco Realty Corporation KIM-PM | $23.35 — |
+0.49
|
$7.67B — | $464 — | $23.35 — | $23.35 — | $7.67B — | 14.18 | $1.65 — | |
Applied Industrial AIT | $197.72 — |
-0.08
|
$7.65B — | $16.48K — | $197.34 — | $198.33 — | $7.65B — | 20.72 | $9.54 — | |
Crane CR | $133.72 — |
-0.87
|
$7.63B — | $2.74K — | $133.72 — | $134.2 — | $7.63B — | 37.88 | $3.53 — | |
Civitas Resources, Inc. CIVI | $75.47 — |
+0.71
|
$7.62B — | $147.65K — | $74.94 — | $76.15 — | $7.62B — | 8.36 | $9.02 — | |
Generac GNRC | $126.3 — |
+1.37
|
$7.61B — | $118.18K — | $124.76 — | $127.35 — | $7.61B — | 38.74 | $3.26 — | |
MSA Safety Incorporated MSA | $193.53 — |
+0.17
|
$7.61B — | $7.15K — | $193.07 — | $193.53 — | $7.61B — | 129.88 | $1.49 — | |
Kimco Realty Corporation KIM-PL | $23.26 — |
+1.04
|
$7.59B — | $368 — | $23.26 — | $23.26 — | $7.59B — | 14.13 | $1.65 — | |
Athene Holding Ltd. ATH-PA | $24.2 — |
+0.54
|
$7.59B — | $4.41K — | $24.1 — | $24.25 — | $7.59B — | 3.04 | $7.96 — | |
Voya Financial, Inc. VOYA-PB | $24.83 — |
+1.44
|
$7.56B — | $6.79K — | $24.36 — | $24.87 — | $7.56B — | 2.94 | $8.44 — | |
Axalta Coating Systems AXTA | $34.29 — |
+0.03
|
$7.55B — | $247.59K — | $34.09 — | $34.39 — | $7.55B — | 28.33 | $1.21 — | |
Voya Financial VOYA | $73.98 — |
+0.77
|
$7.52B — | $116.37K — | $73.62 — | $74.43 — | $7.52B — | 13.64 | $5.42 — | |
FTI Consulting FCN | $210.91 — |
+0.71
|
$7.49B — | $23.92K — | $209.27 — | $211.67 — | $7.49B — | 27.35 | $7.71 — | |
Invesco IVZ | $16.64 — |
+1.12
|
$7.47B — | $278.15K — | $16.5 — | $16.69 — | $7.47B — | 0 | -$0.73 — | |
Dillard's DDS | $460.09 — |
+0.44
|
$7.46B — | $9.84K — | $459.34 — | $464 — | $7.46B — | 10.28 | $44.75 — | |
MasTec MTZ | $94.12 — |
+0.42
|
$7.46B — | $74.79K — | $93.09 — | $94.34 — | $7.46B — | 0 | -$0.64 — | |
Evercore EVR | $192.16 — |
-0.03
|
$7.43B — | $15.27K — | $191.43 — | $193.09 — | $7.43B — | 30.21 | $6.36 — | |
Darling Ingredients DAR | $46.44 — |
+0.24
|
$7.42B — | $130.4K — | $46.17 — | $46.79 — | $7.42B — | 11.63 | $3.99 — | |
Kinross Gold KGC | $6.01 — |
+2.21
|
$7.39B — | $4.02M — | $5.93 — | $6.03 — | $7.39B — | 17.67 | $0.34 — | |
The AZEK Company AZEK | $50.34 — |
+1.01
|
$7.34B — | $161.22K — | $50.01 — | $50.75 — | $7.34B — | 63.71 | $0.79 — | |
TAL Education TAL | $11.44 — |
+1.6
|
$7.3B — | $607.4K — | $11.31 — | $11.54 — | $7.3B — | 0 | -$0.11 — | |
Installed Building Products IBP | $256.68 — |
+0.51
|
$7.28B — | $24.24K — | $256.46 — | $258.06 — | $7.28B — | 29.81 | $8.61 — | |
Globus Medical GMED | $53.73 — |
+1.26
|
$7.27B — | $86.37K — | $52.91 — | $53.78 — | $7.27B — | 50.21 | $1.07 — | |
Allison Transmission ALSN | $80.82 — |
+0.02
|
$7.23B — | $50.75K — | $80.44 — | $80.98 — | $7.23B — | 10.92 | $7.4 — | |
Ciena CIEN | $49.95 — |
-1.07
|
$7.22B — | $114.35K — | $49.85 — | $50.46 — | $7.22B — | 32.43 | $1.54 — | |
Comerica Incorporated CMA | $54.48 — |
+0.46
|
$7.22B — | $218.19K — | $54.05 — | $54.91 — | $7.22B — | 8.45 | $6.44 — | |
BILL BILL | $68.53 — |
+1.29
|
$7.2B — | $512.99K — | $66.76 — | $69.13 — | $7.2B — | 0 | -$1.07 — | |
The New York Times Company NYT | $43.71 — |
-0.82
|
$7.19B — | $170.03K — | $43.69 — | $44.22 — | $7.19B — | 31.22 | $1.4 — | |
Cullen/Frost Bankers CFR | $111.26 — |
-0.05
|
$7.14B — | $13.95K — | $110.73 — | $111.99 — | $7.14B — | 12.23 | $9.09 — | |
First Industrial Realty Trust FR | $52.63 — |
+1.08
|
$7.14B — | $42.41K — | $52.38 — | $52.66 — | $7.14B — | 25.42 | $2.07 — | |
Americold Realty Trust, Inc. COLD | $25.08 — |
+1.23
|
$7.14B — | $173.67K — | $24.95 — | $25.22 — | $7.14B — | 0 | -$1.18 — | |
STAG Industrial STAG | $38.36 — |
+0.7
|
$7.13B — | $104.64K — | $38.18 — | $38.49 — | $7.13B — | 35.84 | $1.07 — | |
Fluor FLR | $41.73 — |
-0.44
|
$7.1B — | $66.22K — | $41.66 — | $42 — | $7.1B — | 77.26 | $0.54 — | |
Brixmor Property BRX | $23.49 — |
+0.92
|
$7.08B — | $179.16K — | $23.37 — | $23.51 — | $7.08B — | 23.25 | $1.01 — | |
Western Alliance Bancorporation WAL | $64.11 — |
-0.17
|
$7.06B — | $106.76K — | $63.52 — | $64.65 — | $7.06B — | 9.80 | $6.54 — | |
Berry Global BERY | $60.85 — |
+0.6
|
$7.05B — | $105.66K — | $60.58 — | $61 — | $7.05B — | 13.22 | $4.6 — | |
Chart Industries GTLS | $166.64 — |
+0.8
|
$7.04B — | $28.77K — | $165.69 — | $167.35 — | $7.04B — | 370.30 | $0.45 — | |
Watts Water WTS | $210.23 — |
-0.64
|
$7B — | $13.03K — | $210.06 — | $211.63 — | $7B — | 26.84 | $7.83 — | |
AutoNation AN | $167.93 — |
+0.28
|
$7B — | $13.56K — | $166.99 — | $168.93 — | $7B — | 7.39 | $22.72 — | |
KT KT | $14.04 — |
-0.88
|
$7B — | $87.26K — | $14.03 — | $14.13 — | $7B — | 9.17 | $1.53 — | |
Olin OLN | $58.49 — |
+0.4
|
$7B — | $86.06K — | $58.23 — | $58.75 — | $7B — | 16.38 | $3.57 — | |
SentinelOne, Inc. S | $23.42 — |
+3.24
|
$6.99B — | $1.22M — | $22.63 — | $23.45 — | $6.99B — | 0 | -$1.15 — | |
Ubiquiti UI | $115.66 — |
-0.22
|
$6.99B — | $4.58K — | $115.63 — | $116.49 — | $6.99B — | 18.77 | $6.16 — | |
Ryman Hospitality Properties RHP | $116.74 — |
+0.55
|
$6.97B — | $34.66K — | $116.53 — | $117.18 — | $6.97B — | 21.77 | $5.36 — | |
Arrow Electronics ARW | $128.94 — |
-0.9
|
$6.96B — | $30.1K — | $128.94 — | $130.07 — | $6.96B — | 8.14 | $15.83 — | |
West Fraser Timber WFG | $85.25 — |
-1.77
|
$6.95B — | $23.99K — | $85.08 — | $86.74 — | $6.95B — | 0 | -$2.01 — | |
Murphy Oil MUR | $45.38 — |
+0.59
|
$6.92B — | $105.86K — | $45.16 — | $45.75 — | $6.92B — | 10.72 | $4.23 — | |
Atkore ATKR | $188.11 — |
+1.1
|
$6.92B — | $45.65K — | $185.5 — | $188.78 — | $6.92B — | 11.28 | $16.67 — | |
Vontier VNT | $44.83 — |
+0.19
|
$6.9B — | $23.1K — | $44.67 — | $44.97 — | $6.9B — | 18.52 | $2.42 — | |
Noble Corporation plc NE | $48.28 — |
+0.32
|
$6.89B — | $228.55K — | $48.14 — | $48.6 — | $6.89B — | 14.54 | $3.32 — | |
Sprott Physical Gold Trust PHYS | $17.18 — |
+0.67
|
$6.89B — | $206.3K — | $17.15 — | $17.21 — | $6.89B — | 171.74 | $0.1 — | |
Fabrinet FN | $189.24 — |
-1.11
|
$6.87B — | $47.04K — | $189.23 — | $192 — | $6.87B — | 27.30 | $6.93 — | |
ICL ICL | $5.33 — |
-0.65
|
$6.87B — | $107.85K — | $5.31 — | $5.35 — | $6.87B — | 10.65 | $0.5 — | |
Chewy CHWY | $15.77 — |
+0.77
|
$6.86B — | $994.84K — | $15.62 — | $15.89 — | $6.86B — | 175.22 | $0.09 — | |
OGE Energy OGE | $34.2 — |
-0.44
|
$6.85B — | $175.7K — | $34.16 — | $34.51 — | $6.85B — | 16.52 | $2.07 — | |
Klaviyo KVYO | $26.18 — |
-0.35
|
$6.84B — | $58.73K — | $26.11 — | $26.5 — | $6.84B — | 0 | -$1.27 — | |
H&R Block HRB | $48.88 — |
+0.45
|
$6.82B — | $47.09K — | $48.3 — | $48.91 — | $6.82B — | 13.57 | $3.6 — | |
RLI RLI | $148.82 — |
+0.23
|
$6.8B — | $4.32K — | $148.82 — | $148.82 — | $6.8B — | 22.51 | $6.61 — | |
Science Applications SAIC | $130.68 — |
+0.46
|
$6.75B — | $9.59K — | $130.01 — | $130.92 — | $6.75B — | 14.71 | $8.88 — | |
PBF Energy PBF | $56.62 — |
+0.97
|
$6.75B — | $269.32K — | $55.5 — | $56.64 — | $6.75B — | 3.42 | $16.52 — | |
Commercial Metals Company CMC | $58.28 — |
+0.31
|
$6.74B — | $60.74K — | $57.81 — | $58.5 — | $6.74B — | 10.11 | $5.76 — | |
Antero Midstream AM | $13.97 — |
+0.54
|
$6.7B — | $86.77K — | $13.93 — | $14.01 — | $6.7B — | 19.13 | $0.73 — | |
TriNet TNET | $132.26 — |
+0.46
|
$6.69B — | $136.09K — | $131.56 — | $133.48 — | $6.69B — | 20.16 | $6.56 — | |
Inspire Medical Systems INSP | $219.38 — |
+2.75
|
$6.65B — | $114.49K — | $214 — | $219.5 — | $6.65B — | 0 | -$0.73 — | |
SL Green Realty Corp. SLG-PI | $22.85 — |
+1.02
|
$6.63B — | $2.88K — | $22.59 — | $22.92 — | $6.63B — | 3.37 | $6.77 — | |
Taylor Morrison Home TMHC | $62.18 — |
+1.41
|
$6.62B — | $37.69K — | $61.55 — | $62.25 — | $6.62B — | 8.90 | $6.98 — | |
Starwood Property Trust STWD | $20.37 — |
+0.19
|
$6.59B — | $228.57K — | $20.31 — | $20.48 — | $6.59B — | 19.03 | $1.07 — | |
Bright Horizons Family BFAM | $113.41 — |
+0.51
|
$6.57B — | $26.73K — | $113.17 — | $114.18 — | $6.57B — | 89.29 | $1.27 — | |
Brunswick BC | $96.25 — |
+0.56
|
$6.54B — | $36.13K — | $95.67 — | $96.6 — | $6.54B — | 15.70 | $6.13 — | |
CAE CAE | $20.5 — |
+0.84
|
$6.53B — | $743.69K — | $20.24 — | $20.5 — | $6.53B — | 32.53 | $0.63 — | |
MINISO Group Holding MNSO | $20.73 — |
+2.24
|
$6.52B — | $150.57K — | $20.36 — | $20.83 — | $6.52B — | 23.82 | $0.87 — | |
ATI Inc. ATI | $50.77 — |
-0.29
|
$6.49B — | $42.82K — | $50.64 — | $51.23 — | $6.49B — | 18.06 | $2.81 — | |
Whirlpool WHR | $118.79 — |
+0.76
|
$6.47B — | $156.8K — | $118.15 — | $119.82 — | $6.47B — | 13.62 | $8.72 — | |
Boyd Gaming BYD | $67.51 — |
+1.64
|
$6.46B — | $68.8K — | $66.53 — | $67.58 — | $6.46B — | 11.03 | $6.12 — | |
Post POST | $106.46 — |
-0.38
|
$6.46B — | $26.14K — | $106.46 — | $107.67 — | $6.46B — | 22.89 | $4.65 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |