$3.4T
Marktkapitalisierung
$75.19B
24-Stunden-Volumen
BTC 61.47%   •   ETH 8.86%
Dominanz

Ergebnisseite 8 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genpact  G $43.05 —
-0.94
$7.53B — $1.98M — $42.59 — $43.43 — $7.53B — 14.64 $2.94 —
Comerica Incorporated  CMA $57.09 —
-0.68
$7.5B — $2.01M — $56.7 — $57.56 — $7.5B — 10.79 $5.29 —
National Fuel Gas Company  NFG $82.54 —
+0.66
$7.46B — $510.45K — $81.64 — $82.59 — $7.46B — 179.43 $0.46 —
Bright Horizons Family  BFAM $129.2 —
+1.03
$7.4B — $463.82K — $127.46 — $129.76 — $7.4B — 46.81 $2.76 —
Sunoco LP  SUN $53.94 —
-2.16
$7.35B — $482.49K — $53.75 — $55.09 — $7.35B — 10.89 $4.95 —
Voya Financial, Inc.  VOYA-PB $24.12 —
+0.58
$7.35B — $93.78K — $23.84 — $24.3 — $7.35B — 2.85 $8.44 —
Athene Holding Ltd.  ATH-PA $23.34 —
-0.93
$7.32B — $307.93K — $23.34 — $23.76 — $7.32B — 2.93 $7.96 —
Badger Meter  BMI $248.22 —
-0.1
$7.31B — $338.98K — $245.27 — $249.29 — $7.31B — 54.67 $4.54 —
AGCO  AGCO $97.98 —
-3.49
$7.31B — $1.05M — $97.74 — $100.04 — $7.31B — 0 -$7.8 —
Informatica  INFA $24.01 —
-0.37
$7.29B — $4.48M — $24.01 — $24.15 — $7.29B — 0 $0 —
BorgWarner  BWA $33.09 —
-1.08
$7.27B — $2.02M — $32.85 — $33.45 — $7.27B — 23.30 $1.42 —
Blackstone Secured Lending Fund  BXSL $31.88 —
-0.28
$7.27B — $437.44K — $31.79 — $32.04 — $7.27B — 10.12 $3.15 —
TFI  TFII $86.03 —
-0.68
$7.22B — $328.85K — $85.27 — $86.37 — $7.22B — 18.99 $4.53 —
Generac  GNRC $122.13 —
-1.73
$7.22B — $697.08K — $121.2 — $123.56 — $7.22B — 21.31 $5.73 —
The AES  AES $10.09 —
+0.4
$7.18B — $7.1M — $9.92 — $10.21 — $7.18B — 5.48 $1.84 —
Knight-Swift Transportation  KNX $44.32 —
+0.25
$7.18B — $2.83M — $44.03 — $45.05 — $7.18B — 47.14 $0.94 —
Chart Industries  GTLS $156.86 —
-1.33
$7.17B — $427.93K — $154.99 — $158.69 — $7.17B — 31.24 $5.02 —
Dolby Laboratories  DLB $74.26 —
-0.99
$7.13B — $578.12K — $73.84 — $74.97 — $7.13B — 28.12 $2.64 —
The AZEK Company  AZEK $49.51 —
+0.96
$7.12B — $6.56M — $48.71 — $49.7 — $7.12B — 48.06 $1.03 —
UiPath  PATH $13.31 —
+2.86
$7.12B — $47.3M — $12.91 — $14.99 — $7.12B — 0 -$0.12 —
SPX  SPXC $152.09 —
-0.43
$7.1B — $229.03K — $150.5 — $152.83 — $7.1B — 35.12 $4.33 —
Vipshop  VIPS $13.79 —
-2.27
$7.1B — $7.27M — $13.36 — $13.9 — $7.1B — 7.14 $1.93 —
PIMCO Dynamic Income Fund  PDI $18.68 —
+0.86
$7.07B — $1.61M — $18.56 — $18.69 — $7.07B — 8.45 $2.21 —
RLI  RLI $76.87 —
+0.96
$7.05B — $336.52K — $76.09 — $77.2 — $7.05B — 25.36 $3.03 —
Gildan Activewear  GIL $46.6 —
-3.24
$7.05B — $1.57M — $46.53 — $47.98 — $7.05B — 18.27 $2.55 —
ADT  ADT $8.32 —
+0.6
$6.96B — $12.24M — $8.21 — $8.34 — $6.96B — 12.80 $0.65 —
AutoNation  AN $183.85 —
+0.68
$6.93B — $453.3K — $180.8 — $184.2 — $6.93B — 10.89 $16.88 —
Alcoa  AA $26.77 —
-3.11
$6.93B — $5.67M — $26.54 — $27.55 — $6.93B — 7.15 $3.74 —
Parsons  PSN $64.84 —
-1.67
$6.93B — $2.33M — $61.5 — $65.87 — $6.93B — 27.59 $2.35 —
Starwood Property Trust  STWD $19.75 —
-0.65
$6.9B — $1.94M — $19.64 — $19.84 — $6.9B — 21.01 $0.94 —
Levi Strauss &  LEVI $17.35 —
-2.2
$6.86B — $2.18M — $17.31 — $17.66 — $6.86B — 19.27 $0.9 —
Fluor  FLR $41.58 —
-1.38
$6.85B — $2.53M — $41.07 — $42.24 — $6.85B — 3.94 $10.54 —
Comstock Resources  CRK $23.3 —
-0.77
$6.82B — $1.46M — $23.12 — $23.68 — $6.82B — 0 -$1.13 —
HF Sinclair Corporation  DINO $36.13 —
-1.18
$6.81B — $3.1M — $36.01 — $36.88 — $6.81B — 0 -$0.68 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.87 —
-2.09
$6.8B — $3.35M — $1.86 — $1.91 — $6.8B — 4.34 $0.43 —
STAG Industrial  STAG $35.58 —
-0.6
$6.78B — $2.04M — $35.28 — $35.81 — $6.78B — 26.75 $1.33 —
KBR  KBR $52.19 —
+1.48
$6.77B — $1.45M — $51.11 — $52.27 — $6.77B — 17.51 $2.98 —
Armstrong World Industries  AWI $155.63 —
-0.22
$6.76B — $187.79K — $153.48 — $156.05 — $6.76B — 24.94 $6.24 —
First Industrial Realty Trust  FR $49.43 —
-0.6
$6.75B — $1.46M — $48.92 — $49.61 — $6.75B — 24.59 $2.01 —
Axalta Coating Systems  AXTA $30.8 —
-1.31
$6.73B — $2.28M — $30.5 — $31.09 — $6.73B — 15.02 $2.05 —
Graphic Packaging Holding Company  GPK $22.22 —
-0.36
$6.71B — $3.59M — $22.06 — $22.3 — $6.71B — 10.89 $2.04 —
Elanco Animal Health Incorporated  ELAN $13.44 —
-0.59
$6.67B — $7.18M — $13.24 — $13.66 — $6.67B — 17.92 $0.75 —
Kimco Realty Corporation  KIM-PM $20.29 —
+1.5
$6.67B — $64.6K — $20.11 — $20.29 — $6.67B — 12.32 $1.65 —
Charles River Laboratories  CRL $135.63 —
-1.5
$6.66B — $804.39K — $134.08 — $136.89 — $6.66B — 0 -$0.61 —
Dycom Industries  DY $229.92 —
+0.69
$6.65B — $403.5K — $226.21 — $230.56 — $6.65B — 29.14 $7.89 —
Synovus Financial  SNV $47.83 —
-0.5
$6.65B — $1.11M — $47.47 — $48.13 — $6.65B — 13.47 $3.55 —
Prosperity Bancshares  PB $69.65 —
-0.67
$6.64B — $581.01K — $69.41 — $70.16 — $6.64B — 13.29 $5.24 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.19 —
+1.19
$6.63B — $80.12K — $20.94 — $21.19 — $6.63B — 0 -$3.9 —
Eagle Materials  EXP $202.21 —
-1.35
$6.61B — $752.47K — $199.66 — $205.43 — $6.61B — 14.68 $13.77 —
Stride  LRN $151.39 —
+1.73
$6.59B — $725.29K — $147.7 — $151.87 — $6.59B — 23.76 $6.37 —
Joby Aviation  JOBY $7.82 —
-8.22
$6.58B — $24.64M — $7.7 — $8.41 — $6.58B — 0 -$0.84 —
Albemarle  ALB $55.76 —
-3.01
$6.56B — $3.61M — $54.82 — $56.69 — $6.56B — 0 -$11.11 —
Clearwater Analytics  CWAN $23.1 —
+3.91
$6.55B — $3.06M — $22.18 — $23.15 — $6.55B — 13.58 $1.7 —
Simpson Manufacturing  SSD $155.7 —
-0.36
$6.54B — $323.69K — $154.11 — $156.48 — $6.54B — 20.27 $7.68 —
Flowserve  FLS $49.91 —
-1.21
$6.52B — $1.11M — $49.45 — $50.54 — $6.52B — 23.32 $2.14 —
Invesco  IVZ $14.46 —
-1.97
$6.47B — $5.14M — $14.37 — $14.7 — $6.47B — 11.56 $1.25 —
Kimco Realty Corporation  KIM-PL $19.81 —
+0.15
$6.47B — $2.51K — $19.75 — $19.81 — $6.47B — 12.03 $1.65 —
Air Lease  AL $57.61 —
-1.03
$6.44B — $857.8K — $57.07 — $58.03 — $6.44B — 10.07 $5.72 —
Essential Properties Realty Trust  EPRT $32.5 —
+0.15
$6.44B — $2.84M — $32.25 — $32.62 — $6.44B — 28.01 $1.16 —
Companhia Paranaense de Energia - COPEL  ELP $8.98 —
-0.22
$6.43B — $316.2K — $8.86 — $8.99 — $6.43B — 16.03 $0.56 —
IDACORP  IDA $118.95 —
+0.65
$6.43B — $679.42K — $117.67 — $119.27 — $6.43B — 21.05 $5.65 —
MSA Safety Incorporated  MSA $162.97 —
-0.76
$6.41B — $373.87K — $162.13 — $164.05 — $6.41B — 22.47 $7.25 —
Voya Financial  VOYA $66.52 —
+0.05
$6.41B — $677.59K — $65.63 — $66.61 — $6.41B — 12.43 $5.35 —
Oshkosh  OSK $99.19 —
-1.17
$6.39B — $748.68K — $98.48 — $100.25 — $6.39B — 10.59 $9.36 —
Valmont Industries  VMI $318.04 —
+0.22
$6.38B — $133.55K — $314.33 — $319.37 — $6.38B — 18.52 $17.17 —
Wyndham Hotels & Resorts  WH $82.78 —
-1.25
$6.37B — $1.31M — $81.98 — $83.77 — $6.37B — 19.70 $4.2 —
e.l.f. Beauty  ELF $112.49 —
+0.58
$6.34B — $5.45M — $110.65 — $115.97 — $6.34B — 58.58 $1.92 —
The Hanover Insurance  THG $175.98 —
+1.04
$6.32B — $294.94K — $173.46 — $176.71 — $6.32B — 14.66 $12 —
Mohawk Industries  MHK $100.61 —
-1.49
$6.29B — $777.44K — $99.47 — $101.54 — $6.29B — 13.15 $7.65 —
MGIC Inv  MTG $26.45 —
-0.26
$6.28B — $1.98M — $26.38 — $26.6 — $6.28B — 8.81 $3 —
Life Time  LTH $28.6 —
-0.59
$6.28B — $1.52M — $28.29 — $28.98 — $6.28B — 29.79 $0.96 —
Louisiana-Pacific  LPX $90.07 —
-0.46
$6.27B — $728.67K — $89.52 — $90.49 — $6.27B — 15.77 $5.71 —
Bio-Rad Laboratories  BIO $226.93 —
-0.3
$6.21B — $1.39M — $221.58 — $228.33 — $6.21B — 0 -$76.51 —
Kirby  KEX $110.64 —
-0.86
$6.21B — $576.33K — $109.66 — $111.47 — $6.21B — 21.90 $5.05 —
Alaska Air  ALK $50.93 —
-2.11
$6.18B — $3.02M — $50.51 — $51.71 — $6.18B — 18.32 $2.78 —
Dillard's  DDS $396.02 —
-1.6
$6.18B — $199.79K — $394.8 — $403.76 — $6.18B — 10.96 $36.12 —
OneMain  OMF $51.84 —
-1.2
$6.17B — $938.81K — $51.4 — $52.16 — $6.17B — 10.95 $4.73 —
Post  POST $110.59 —
+0.72
$6.16B — $414.88K — $109.57 — $110.79 — $6.16B — 19.60 $5.64 —
Arrow Electronics  ARW $118.38 —
-0.75
$6.14B — $539.36K — $117.01 — $118.83 — $6.14B — 16.28 $7.27 —
SL Green Realty Corp.  SLG-PI $21.08 —
-2.9
$6.12B — $32.59K — $21.08 — $21.72 — $6.12B — 3.11 $6.77 —
Ryman Hospitality Properties  RHP $97.11 —
-0.24
$6.12B — $783.92K — $95.69 — $97.92 — $6.12B — 20.61 $4.71 —
Boyd Gaming  BYD $74.97 —
-0.2
$6.1B — $997.81K — $74.57 — $75.33 — $6.1B — 12.29 $6.1 —
Zurn Elkay Water  ZWS $36.19 —
-0.82
$6.09B — $822.9K — $35.96 — $36.54 — $6.09B — 37.69 $0.96 —
Clearway Energy  CWEN $30.77 —
+1.38
$6.08B — $1.63M — $30.29 — $31.02 — $6.08B — 38.46 $0.8 —
Clearway Energy, Inc.  CWEN-A $28.85 —
+1.3
$6.08B — $294.06K — $28.36 — $29.05 — $6.08B — 36.06 $0.8 —
Ryder System  R $147.13 —
-2.38
$6.08B — $1.12M — $146.37 — $150.79 — $6.08B — 12.83 $11.46 —
NewMarket  NEU $644.06 —
+1.25
$6.08B — $51.56K — $632.79 — $645.12 — $6.08B — 12.81 $50.24 —
Stevanato Group S.p.A  STVN $22.21 —
-2.93
$6.06B — $200.59K — $21.84 — $23.08 — $6.06B — 42.71 $0.52 —
PJT Partners  PJT $150.66 —
-0.15
$6.01B — $349.76K — $148.62 — $151.27 — $6.01B — 26.47 $5.69 —
Trex Company  TREX $55.87 —
-0.97
$5.99B — $1.25M — $55.3 — $56.14 — $5.99B — 30.53 $1.83 —
Vail Resorts  MTN $160.17 —
-1.42
$5.98B — $617.16K — $159.48 — $163.29 — $5.98B — 23.34 $6.86 —
Bath & Body Works  BBWI $28.12 —
-1.61
$5.95B — $6.15M — $27.87 — $28.74 — $5.95B — 7.55 $3.72 —
FS KKR Capital  FSK $21.21 —
-0.52
$5.94B — $1.15M — $21.08 — $21.3 — $5.94B — 11.16 $1.9 —
TAL Education  TAL $9.83 —
-7.53
$5.94B — $12.8M — $9.63 — $10.4 — $5.94B — 70.21 $0.14 —
Silgan  SLGN $55.07 —
-0.02
$5.89B — $508.29K — $54.57 — $55.27 — $5.89B — 20.47 $2.69 —
Essent  ESNT $58 —
+0.1
$5.88B — $679.68K — $57.43 — $58.2 — $5.88B — 8.47 $6.84 —
Choice Hotels  CHH $126.68 —
-0.19
$5.88B — $468.59K — $125.3 — $127.2 — $5.88B — 19.42 $6.52 —
Sprott Physical Silver Trust  PSLV $11.13 —
-0.89
$5.86B — $35.94M — $11.03 — $11.2 — $5.86B — 3.66 $3.04 —
SentinelOne, Inc.  S $17.61 —
+1.27
$5.86B — $8.06M — $17.29 — $17.78 — $5.86B — 0 -$1.32 —
Jackson Financial  JXN $81.91 —
-1.09
$5.85B — $950.02K — $80.82 — $82.44 — $5.85B — 62.05 $1.32 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen