$3.38T
Capitalização total de mercado
$102.86B
Volume total
BTC 61.76%   •   ETH 9.01%
Dominância

Página de resultados 13 para o Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (3266)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dream Finders Homes  DFH $22.1 —
+0.14
$2.06B — $364.49K — $21.97 — $22.8 — $2.06B — 6.63 $3.33 —
Genesis Energy, L.P  GEL $16.71 —
+0.84
$2.05B — $1.03M — $16.15 — $16.83 — $2.05B — 0 -$1.7 —
Albany  AIN $67.35 —
-0.5
$2.04B — $345.34K — $67.33 — $68.6 — $2.04B — 27.04 $2.49 —
Sylvamo  SLVM $50.18 —
-0.83
$2.04B — $351.49K — $50.01 — $50.97 — $2.04B — 7.36 $6.81 —
LiveRamp  RAMP $30.12 —
-4.14
$2.04B — $703.69K — $29.8 — $31.53 — $2.04B — 0 -$0.04 —
Park Hotels & Resorts  PK $10.19 —
0
$2.04B — $3.09M — $10.18 — $10.42 — $2.04B — 17.27 $0.59 —
Brookfield Business  BBUC $28.14 —
+0.25
$2.02B — $100.55K — $28.09 — $28.79 — $2.02B — 0 -$10.95 —
International Seaways  INSW $40.96 —
+1.24
$2.02B — $852.39K — $39.98 — $41.17 — $2.02B — 6.26 $6.54 —
Capri  CPRI $17.09 —
+1.54
$2.02B — $2.52M — $16.98 — $17.5 — $2.02B — 0 -$10 —
Quaker Chemical  KWR $113.88 —
+0.11
$2.01B — $167.75K — $113.42 — $116.22 — $2.01B — 21.56 $5.28 —
Triumph  TGI $25.77 —
-0.23
$2.01B — $1.07M — $25.72 — $25.88 — $2.01B — 56.02 $0.46 —
Cornerstone Strategic Investment Fund  CLM $7.81 —
0
$2.01B — $931.57K — $7.79 — $7.87 — $2.01B — 5.10 $1.53 —
Companhia Siderúrgica Nacional  SID $1.49 —
-1.32
$1.99B — $940.65K — $1.49 — $1.52 — $1.99B — 0 -$0.36 —
Weis Markets  WMK $73.2 —
-0.96
$1.97B — $103.59K — $73.19 — $74.11 — $1.97B — 18.34 $3.99 —
Arbor Realty Trust  ABR $10.23 —
+0.99
$1.97B — $1.92M — $10.09 — $10.38 — $1.97B — 9.93 $1.03 —
FB Financial  FBK $42.83 —
+0.66
$1.96B — $157.24K — $42.48 — $43.24 — $1.96B — 15.63 $2.74 —
Perimeter  PRM $13.24 —
+0.84
$1.96B — $787.86K — $13.06 — $13.36 — $1.96B — 14.87 $0.89 —
Federal Agricultural Mortgage  AGM $188.56 —
+2.13
$1.94B — $196.52K — $184.11 — $190 — $1.94B — 11.65 $16.18 —
Diebold Nixdorf, Incorporated  DBD $51.81 —
-0.33
$1.94B — $285.62K — $51.5 — $52.3 — $1.94B — 0 -$0.27 —
Constellium SE  CSTM $12.98 —
-3.92
$1.93B — $1.46M — $12.92 — $13.62 — $1.93B — 25.96 $0.5 —
Kenon  KEN $37.02 —
+2.55
$1.93B — $26K — $36.6 — $37.49 — $1.93B — 97.42 $0.38 —
IHS Holding  IHS $5.75 —
+0.17
$1.93B — $515.09K — $5.69 — $5.84 — $1.93B — 0 -$0.13 —
DHT  DHT $11.98 —
-1.24
$1.92B — $2.56M — $11.93 — $12.23 — $1.92B — 10.89 $1.1 —
Select Medical  SEM $14.92 —
+1.29
$1.92B — $1.68M — $14.65 — $15.08 — $1.92B — 23.68 $0.63 —
Liberty All-Star Equity Fund  USA $6.6 —
-0.3
$1.91B — $699.91K — $6.6 — $6.67 — $1.91B — 7.25 $0.91 —
Standex  SXI $157.26 —
+2.94
$1.9B — $294.94K — $152.32 — $157.65 — $1.9B — 31.14 $5.05 —
DigitalBridge  DBRG $10.08 —
+0.2
$1.9B — $2.49M — $9.94 — $10.35 — $1.9B — 25.84 $0.39 —
Invesco Mortgage Capital Inc.  IVR-PC $23.35 —
-0.09
$1.89B — $6.99K — $23.13 — $23.56 — $1.89B — 0 -$11.58 —
Hilltop  HTH $29.4 —
+0.68
$1.89B — $310.23K — $28.99 — $29.56 — $1.89B — 14.84 $1.98 —
Pitney Bowes  PBI $10.39 —
+0.97
$1.88B — $2.16M — $10.29 — $10.56 — $1.88B — 17.91 $0.58 —
Global Partners LP  GLP $55.02 —
-0.45
$1.87B — $84.72K — $54.05 — $55.6 — $1.87B — 17.57 $3.13 —
ManpowerGroup  MAN $39.79 —
-0.33
$1.85B — $792.39K — $39.7 — $40.56 — $1.85B — 17.22 $2.31 —
Central Puerto  CEPU $12.22 —
+2.86
$1.84B — $142.96K — $11.91 — $12.48 — $1.84B — 45.25 $0.27 —
OFG Bancorp  OFG $40.75 —
+0.89
$1.83B — $221.09K — $40.17 — $41.15 — $1.83B — 9.65 $4.22 —
Aspen Insurance Holdings Limited  AHL-PE $19.86 —
-0.3
$1.82B — $19.26K — $19.75 — $20 — $1.82B — 0 -$0.24 —
Monmouth Real Estate Inv  MNR $15.36 —
+2.4
$1.82B — $499.7K — $14.89 — $15.36 — $1.82B — 9.36 $1.64 —
Huntsman  HUN $10.45 —
-1.14
$1.82B — $3.48M — $10.43 — $10.7 — $1.82B — 0 -$0.78 —
The Bank of N.T. Butterfield & Son  NTB $42.31 —
+0.88
$1.81B — $138.81K — $42 — $42.77 — $1.81B — 8.79 $4.81 —
Universal Technical Institute  UTI $33.17 —
-0.3
$1.8B — $347.68K — $32.97 — $33.48 — $1.8B — 31.59 $1.05 —
Helmerich & Payne  HP $17.38 —
-3.92
$1.8B — $1.68M — $17.37 — $18.41 — $1.8B — 8.23 $2.11 —
Arlo  ARLO $17.23 —
-0.29
$1.79B — $1.12M — $17.04 — $17.48 — $1.79B — 0 -$0.22 —
NovaGold Resources  NG $4.36 —
-0.68
$1.79B — $2.52M — $4.31 — $4.46 — $1.79B — 0 -$0.14 —
Hawaiian Electric Industries  HE $10.34 —
+0.88
$1.78B — $1.25M — $10.23 — $10.36 — $1.78B — 0 -$10.55 —
HCI  HCI $148.81 —
-3.36
$1.78B — $240.51K — $147.54 — $153.2 — $1.78B — 14.77 $10.07 —
Nuveen Municipal Value Fund  NUV $8.55 —
+0.23
$1.77B — $399.35K — $8.51 — $8.55 — $1.77B — 8.90 $0.96 —
Madison Square Garden Entertainment  MSGE $37.39 —
+0.94
$1.76B — $307.85K — $36.94 — $37.89 — $1.76B — 13.64 $2.74 —
Stewart Information Services  STC $62.32 —
+3.64
$1.74B — $295.44K — $60.29 — $62.64 — $1.74B — 23.08 $2.7 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.34 —
+0.26
$1.74B — $62.23K — $23.29 — $23.45 — $1.74B — 3.50 $6.65 —
Peabody Energy  BTU $14.27 —
+1.42
$1.73B — $3.75M — $13.65 — $14.62 — $1.73B — 5.20 $2.74 —
Sunstone Hotel Investors  SHO $8.7 —
0
$1.73B — $2.43M — $8.65 — $8.9 — $1.73B — 87.00 $0.1 —
The Gabelli Equity Trust  GAB $5.62 —
+0.9
$1.73B — $554.82K — $5.55 — $5.64 — $1.73B — 8.38 $0.67 —
Royce Small-Cap Trust  RVT $14.61 —
-0.41
$1.73B — $226.24K — $14.58 — $14.75 — $1.73B — 10.90 $1.34 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Horace Mann Educators  HMN $42.08 —
+0.14
$1.72B — $231.49K — $41.93 — $42.47 — $1.72B — 15.24 $2.76 —
Minerals  MTX $53.8 —
-0.39
$1.71B — $195.28K — $53.63 — $54.8 — $1.71B — 0 -$0.78 —
NexPoint Residential Trust  NXRT $33.29 —
+0.33
$1.7B — $106.13K — $33.12 — $33.54 — $1.7B — 0 -$1.26 —
Skeena Resources  SKE $14.81 —
+1.16
$1.7B — $396.49K — $14.46 — $14.97 — $1.7B — 0 -$1.18 —
American Eagle Outfitters  AEO $9.58 —
-2.24
$1.7B — $5.47M — $9.56 — $9.78 — $1.7B — 9.77 $0.98 —
Pimco Dynamic Income Opportunities Fund  PDO $13.34 —
+0.45
$1.7B — $211.18K — $13.29 — $13.34 — $1.7B — 6.29 $2.12 —
Sprott  SII $65.43 —
+1.73
$1.69B — $145.78K — $64.34 — $65.67 — $1.69B — 33.38 $1.96 —
Kennametal  KMT $22 —
-0.59
$1.68B — $1.07M — $21.96 — $22.42 — $1.68B — 15.94 $1.38 —
IDT  IDT $66.08 —
-1.78
$1.67B — $297.35K — $65.27 — $67.35 — $1.67B — 17.43 $3.79 —
Donnelley Financial  DFIN $60.27 —
+1.64
$1.67B — $281.1K — $59.46 — $60.58 — $1.67B — 19.63 $3.07 —
Veris Residential  VRE $14.99 —
+0.74
$1.66B — $561.47K — $14.85 — $15.07 — $1.66B — 0 -$0.35 —
Cohen & Steers Quality Income Realty Fund  RQI $12.32 —
+0.24
$1.66B — $151.34K — $12.29 — $12.42 — $1.66B — 16.64 $0.74 —
Denison Mines  DNN $1.84 —
+0.55
$1.65B — $200.03M — $1.78 — $1.84 — $1.65B — 0 -$0.1 —
Talos Energy  TALO $9.24 —
-2.74
$1.65B — $2.69M — $9.24 — $9.72 — $1.65B — 42.00 $0.22 —
The Chemours Company  CC $11 —
+2.42
$1.65B — $6.35M — $10.44 — $11.74 — $1.65B — 61.11 $0.18 —
National HealthCare  NHC $106.04 —
+4.12
$1.64B — $135.48K — $102.15 — $106.29 — $1.64B — 15.34 $6.91 —
DNOW  DNOW $15 —
-3.23
$1.64B — $856.98K — $14.95 — $15.53 — $1.64B — 20.54 $0.73 —
Global Net Lease  GNL $7.33 —
+1.24
$1.64B — $2.72M — $7.22 — $7.41 — $1.64B — 0 -$1.15 —
Danaos  DAC $87.75 —
+1.45
$1.63B — $73.24K — $86.68 — $88.29 — $1.63B — 3.53 $24.85 —
Teekay Tankers  TNK $46.67 —
-1.16
$1.63B — $801.14K — $46.09 — $47.65 — $1.63B — 4.95 $9.41 —
Customers Bancorp  CUBI $51.44 —
+1.02
$1.62B — $191.69K — $50.98 — $52.07 — $1.62B — 12.79 $4.02 —
Hanesbrands  HBI $4.43 —
-3.49
$1.62B — $5.87M — $4.41 — $4.59 — $1.62B — 0 -$0.14 —
LTC Properties  LTC $35.33 —
+0.74
$1.62B — $319.09K — $34.88 — $35.44 — $1.62B — 18.21 $1.94 —
Ero Copper  ERO $15.58 —
+1.9
$1.62B — $391.31K — $15.32 — $15.77 — $1.62B — 86.55 $0.18 —
Innovative Industrial Properties  IIPR $57.89 —
+1.79
$1.62B — $200.38K — $56.7 — $58.34 — $1.62B — 10.94 $5.29 —
CONMED  CNMD $52.08 —
-0.31
$1.62B — $566.71K — $51.82 — $53.12 — $1.62B — 13.70 $3.8 —
Arcos Dorados  ARCO $7.62 —
-0.65
$1.62B — $1.11M — $7.59 — $7.72 — $1.62B — 11.90 $0.64 —
First Commonwealth Financial  FCF $15.37 —
+0.46
$1.61B — $443.77K — $15.25 — $15.51 — $1.61B — 11.38 $1.35 —
Northwest Natural Holding Company  NWN $39.71 —
-0.48
$1.61B — $258.88K — $39.6 — $40.05 — $1.61B — 15.82 $2.51 —
Materion  MTRN $77.15 —
-0.71
$1.61B — $140.13K — $76.8 — $78.85 — $1.61B — 160.72 $0.48 —
Brookdale Senior Living  BKD $6.84 —
+0.88
$1.6B — $5.2M — $6.74 — $6.95 — $1.6B — 0 -$1.04 —
Getty Realty  GTY $28.86 —
+0.17
$1.6B — $311.6K — $28.69 — $29.07 — $1.6B — 24.05 $1.2 —
Century Communities  CCS $52.32 —
-0.1
$1.6B — $286.51K — $51.84 — $53.29 — $1.6B — 5.42 $9.65 —
Fresh Del Monte Produce  FDP $33.36 —
+0.79
$1.6B — $393.24K — $32.87 — $33.66 — $1.6B — 10.93 $3.05 —
Tuya  TUYA $2.52 —
-1.18
$1.6B — $1.66M — $2.49 — $2.57 — $1.6B — 63.00 $0.04 —
American Assets Trust  AAT $20.33 —
-1.55
$1.6B — $607.56K — $20.3 — $20.67 — $1.6B — 15.63 $1.3 —
Nuveen California Quality Municipal Income Fund  NAC $11.03 —
+0.55
$1.6B — $489.2K — $10.96 — $11.04 — $1.6B — 14.32 $0.77 —
Adient  ADNT $18.89 —
-0.26
$1.59B — $1.37M — $18.86 — $19.24 — $1.59B — 0 -$3.22 —
Tri-Continental  TY $30.62 —
-0.03
$1.59B — $44.76K — $30.53 — $30.88 — $1.59B — 4.93 $6.21 —
NGL Energy Partners LP  NGL-PB $22.15 —
-0.25
$1.58B — $13.71K — $22.01 — $22.2 — $1.58B — 0 -$2.22 —
La-Z-Boy Incorporated  LZB $38.28 —
-1.24
$1.58B — $1.38M — $37.78 — $40.05 — $1.58B — 13.15 $2.91 —
NGL Energy Partners LP  NGL-PC $22.33 —
+0.71
$1.58B — $2.94K — $22.28 — $22.57 — $1.58B — 0 -$2.22 —
DiamondRock Hospitality Company  DRH $7.63 —
+1.19
$1.57B — $8.38M — $7.52 — $7.68 — $1.57B — 40.15 $0.19 —
IMAX  IMAX $29.2 —
+0.14
$1.57B — $731.04K — $28.77 — $29.5 — $1.57B — 63.47 $0.46 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.71 —
-2.16
$1.57B — $124.56K — $41.65 — $42.82 — $1.57B — 7.61 $5.48 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.7 —
-0.38
$1.57B — $220.97K — $15.7 — $15.89 — $1.57B — 6.65 $2.36 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.39 —
-0.07
$1.56B — $105K — $13.37 — $13.46 — $1.56B — 4.58 $2.92 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.