$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$112.4B
วอลุ่มทั้งหมด
BTC 61.70%   •   ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 13 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3266)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kayne Anderson Energy Infrastructure Fund  KYN $12.3 —
-0.65
$2.09B — $261.75K — $12.26 — $12.45 — $2.09B — 2.25 $5.46 —
Albany  AIN $67.69 —
-1.23
$2.07B — $292.76K — $67.68 — $69.14 — $2.07B — 27.18 $2.49 —
Park Hotels & Resorts  PK $10.19 —
-1.45
$2.07B — $2.8M — $10.12 — $10.41 — $2.07B — 17.56 $0.58 —
LiveRamp  RAMP $31.42 —
-0.98
$2.06B — $594.23K — $31.31 — $31.88 — $2.06B — 0 -$0.04 —
Quaker Chemical  KWR $113.75 —
-2.18
$2.06B — $136.14K — $113.72 — $116.05 — $2.06B — 22.04 $5.16 —
Genesis Energy, L.P  GEL $16.57 —
-0.42
$2.03B — $550.14K — $16.47 — $16.75 — $2.03B — 0 -$1.69 —
Cornerstone Strategic Investment Fund  CLM $7.81 —
-0.76
$2.02B — $1.45M — $7.77 — $7.87 — $2.02B — 5.10 $1.53 —
Brookfield Business  BBUC $28.07 —
+0.04
$2.01B — $65.87K — $27.97 — $28.29 — $2.01B — 0 -$10.93 —
Companhia Siderúrgica Nacional  SID $1.51 —
-2.58
$2.01B — $3.04M — $1.5 — $1.54 — $2.01B — 0 -$0.36 —
Triumph  TGI $25.83 —
+0.27
$2.01B — $948.48K — $25.7 — $25.83 — $2.01B — 56.15 $0.46 —
Weis Markets  WMK $73.91 —
-0.86
$2.01B — $82.08K — $73.85 — $74.66 — $2.01B — 18.71 $3.95 —
John Wiley & Sons  WLY $40.72 —
+9.96
$2B — $1.7M — $38.25 — $41.9 — $2B — 26.61 $1.53 —
International Seaways  INSW $40.46 —
+4.14
$2B — $756.24K — $39.33 — $40.98 — $2B — 6.01 $6.73 —
Arbor Realty Trust  ABR $10.13 —
-2.41
$1.99B — $2.74M — $10.08 — $10.41 — $1.99B — 9.83 $1.03 —
Capri  CPRI $16.83 —
-3.28
$1.98B — $1.9M — $16.75 — $17.36 — $1.98B — 0 -$10 —
FB Financial  FBK $42.55 —
-1.44
$1.98B — $203.92K — $42.29 — $43.18 — $1.98B — 15.64 $2.72 —
IHS Holding  IHS $5.74 —
-2.38
$1.97B — $370.54K — $5.71 — $5.86 — $1.97B — 0 -$0.13 —
Federal Agricultural Mortgage  AGM $184.62 —
-1.09
$1.96B — $319.09K — $183.69 — $187.34 — $1.96B — 11.41 $16.17 —
Select Medical  SEM $14.73 —
-3.16
$1.96B — $1.5M — $14.72 — $15.12 — $1.96B — 24.54 $0.6 —
DHT  DHT $12.13 —
+1.76
$1.95B — $4.72M — $12.03 — $12.31 — $1.95B — 11.02 $1.1 —
Perimeter  PRM $13.13 —
-0.91
$1.94B — $699.37K — $13.12 — $13.4 — $1.94B — 14.75 $0.89 —
Liberty All-Star Equity Fund  USA $6.62 —
-1.34
$1.94B — $535.17K — $6.62 — $6.71 — $1.94B — 7.35 $0.9 —
Diebold Nixdorf, Incorporated  DBD $51.98 —
+1.13
$1.94B — $246.02K — $51.09 — $51.98 — $1.94B — 0 -$0.27 —
Constellium SE  CSTM $13.51 —
+0.45
$1.93B — $1.18M — $13.37 — $13.82 — $1.93B — 27.01 $0.5 —
DigitalBridge  DBRG $10.06 —
-0.98
$1.92B — $2.26M — $10.02 — $10.23 — $1.92B — 25.79 $0.39 —
Pitney Bowes  PBI $10.29 —
-2.28
$1.91B — $2M — $10.28 — $10.56 — $1.91B — 18.05 $0.57 —
ManpowerGroup  MAN $39.92 —
-2.82
$1.9B — $530.43K — $39.83 — $40.89 — $1.9B — 17.66 $2.26 —
Invesco Mortgage Capital Inc.  IVR-PC $23.37 —
-0.51
$1.89B — $6.22K — $23.29 — $23.72 — $1.89B — 0 -$11.58 —
Hilltop  HTH $29.2 —
-0.95
$1.89B — $250.8K — $29.17 — $29.54 — $1.89B — 14.97 $1.95 —
Standex  SXI $152.77 —
-2.16
$1.88B — $171.56K — $152.24 — $158.44 — $1.88B — 30.19 $5.06 —
Kenon  KEN $36.1 —
+0.22
$1.88B — $11.47K — $35.96 — $36.22 — $1.88B — 95.00 $0.38 —
Global Partners LP  GLP $55.27 —
+0.99
$1.87B — $76.87K — $54 — $56.07 — $1.87B — 17.60 $3.14 —
Huntsman  HUN $10.57 —
-2.4
$1.84B — $4.12M — $10.56 — $10.97 — $1.84B — 0 -$0.78 —
Universal Technical Institute  UTI $33.27 —
-1.1
$1.83B — $534.91K — $32.65 — $33.56 — $1.83B — 31.99 $1.04 —
Aspen Insurance Holdings Limited  AHL-PE $19.93 —
+0.71
$1.83B — $9.93K — $19.4 — $19.93 — $1.83B — 0 -$0.24 —
The Bank of N.T. Butterfield & Son  NTB $41.94 —
-1.08
$1.82B — $168.85K — $41.94 — $42.52 — $1.82B — 8.71 $4.81 —
OFG Bancorp  OFG $40.39 —
-0.37
$1.81B — $240.77K — $40.18 — $40.93 — $1.81B — 9.66 $4.18 —
Helmerich & Payne  HP $18.09 —
+0.33
$1.8B — $2.24M — $18.04 — $18.8 — $1.8B — 8.18 $2.21 —
Hawaiian Electric Industries  HE $10.25 —
-1.06
$1.79B — $1.37M — $10.24 — $10.42 — $1.79B — 0 -$10.35 —
Arlo  ARLO $17.28 —
+0.29
$1.79B — $1.3M — $17.14 — $17.7 — $1.79B — 0 -$0.22 —
HCI  HCI $153.98 —
-0.48
$1.79B — $185.53K — $152.22 — $155.66 — $1.79B — 14.83 $10.38 —
NovaGold Resources  NG $4.39 —
+0.92
$1.79B — $3.18M — $4.36 — $4.45 — $1.79B — 0 -$0.14 —
Central Puerto  CEPU $11.88 —
-1.57
$1.79B — $237.73K — $11.69 — $12.17 — $1.79B — 44.00 $0.27 —
Monmouth Real Estate Inv  MNR $15 —
+2.04
$1.78B — $604.93K — $14.69 — $15.06 — $1.78B — 9.20 $1.63 —
Nuveen Municipal Value Fund  NUV $8.53 —
+0.95
$1.77B — $552.89K — $8.46 — $8.53 — $1.77B — 8.79 $0.97 —
Madison Square Garden Entertainment  MSGE $37.04 —
+0.57
$1.75B — $415.73K — $36.77 — $37.59 — $1.75B — 13.51 $2.74 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.28 —
-0.64
$1.75B — $91.99K — $23.22 — $23.46 — $1.75B — 3.53 $6.59 —
MNTN  MNTN $19.88 —
-12.38
$1.75B — $611.38K — $19.72 — $23.34 — $1.75B — 0 -$0.44 —
Sunstone Hotel Investors  SHO $8.7 —
-0.11
$1.73B — $3.09M — $8.58 — $8.77 — $1.73B — 87.00 $0.1 —
Royce Small-Cap Trust  RVT $14.67 —
-0.2
$1.73B — $250.06K — $14.6 — $14.84 — $1.73B — 10.86 $1.35 —
The Gabelli Equity Trust  GAB $5.57 —
-0.71
$1.72B — $574.74K — $5.57 — $5.62 — $1.72B — 8.43 $0.66 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Minerals  MTX $54.01 —
-1.08
$1.71B — $256.86K — $53.99 — $55.21 — $1.71B — 0 -$0.78 —
Horace Mann Educators  HMN $42.02 —
-0.31
$1.71B — $276.23K — $41.64 — $42.13 — $1.71B — 15.22 $2.76 —
Peabody Energy  BTU $14.07 —
+3.38
$1.71B — $4.34M — $13.67 — $14.54 — $1.71B — 5.21 $2.7 —
NexPoint Residential Trust  NXRT $33.18 —
-0.24
$1.71B — $110.75K — $33 — $33.49 — $1.71B — 0 -$1.25 —
Stewart Information Services  STC $60.13 —
-1.65
$1.71B — $258.89K — $60.08 — $61.82 — $1.71B — 23.39 $2.57 —
American Eagle Outfitters  AEO $9.8 —
+1.03
$1.7B — $7.32M — $9.54 — $9.92 — $1.7B — 10.00 $0.98 —
IDT  IDT $67.28 —
+0.03
$1.7B — $279.48K — $66.34 — $68.12 — $1.7B — 17.75 $3.79 —
Kennametal  KMT $22.13 —
-0.54
$1.7B — $681.2K — $21.98 — $22.37 — $1.7B — 16.15 $1.37 —
Talos Energy  TALO $9.5 —
+1.93
$1.7B — $2.38M — $9.32 — $9.68 — $1.7B — 43.18 $0.22 —
Pimco Dynamic Income Opportunities Fund  PDO $13.28 —
-0.23
$1.69B — $346.26K — $13.13 — $13.35 — $1.69B — 6.29 $2.11 —
Skeena Resources  SKE $14.64 —
-0.75
$1.69B — $311.96K — $14.49 — $14.75 — $1.69B — 0 -$1.16 —
Sprott  SII $64.32 —
-0.4
$1.67B — $261.03K — $64.26 — $65.3 — $1.67B — 33.32 $1.93 —
Denison Mines  DNN $1.83 —
-1.61
$1.66B — $227.58M — $1.77 — $1.87 — $1.66B — 0 -$0.1 —
Hanesbrands  HBI $4.59 —
-2.13
$1.66B — $4.22M — $4.58 — $4.69 — $1.66B — 0 -$0.15 —
Veris Residential  VRE $14.88 —
-0.67
$1.66B — $497.14K — $14.74 — $14.96 — $1.66B — 0 -$0.35 —
Cohen & Steers Quality Income Realty Fund  RQI $12.29 —
0
$1.65B — $286.85K — $12.22 — $12.35 — $1.65B — 16.60 $0.74 —
CONMED  CNMD $52.24 —
-2.14
$1.65B — $470.27K — $52.07 — $53.13 — $1.65B — 13.71 $3.81 —
Century Communities  CCS $52.37 —
-3.07
$1.65B — $460.36K — $51.95 — $55.77 — $1.65B — 5.42 $9.66 —
Global Net Lease  GNL $7.24 —
-1.76
$1.65B — $1.78M — $7.21 — $7.32 — $1.65B — 0 -$1.12 —
Donnelley Financial  DFIN $59.3 —
+0.08
$1.64B — $312.11K — $58.5 — $59.56 — $1.64B — 19.63 $3.02 —
The Chemours Company  CC $10.74 —
-1.83
$1.64B — $2.76M — $10.66 — $10.97 — $1.64B — 59.66 $0.18 —
DNOW  DNOW $15.5 —
+0.06
$1.64B — $972.58K — $15.43 — $15.7 — $1.64B — 20.66 $0.75 —
Ero Copper  ERO $15.29 —
-3.59
$1.64B — $263.73K — $15.25 — $15.89 — $1.64B — 89.94 $0.17 —
Planet Labs PBC  PL $5.1 —
-4.49
$1.62B — $7.26M — $5.02 — $5.28 — $1.62B — 0 -$0.34 —
Materion  MTRN $77.7 —
-2.44
$1.62B — $112.91K — $77.6 — $80 — $1.62B — 161.87 $0.48 —
First Commonwealth Financial  FCF $15.3 —
-0.71
$1.62B — $489.99K — $15.18 — $15.44 — $1.62B — 11.50 $1.33 —
Arcos Dorados  ARCO $7.67 —
0
$1.62B — $1.2M — $7.62 — $7.71 — $1.62B — 11.98 $0.64 —
LTC Properties  LTC $35.07 —
+0.92
$1.61B — $256.67K — $34.62 — $35.21 — $1.61B — 17.98 $1.95 —
Customers Bancorp  CUBI $50.92 —
+0.63
$1.61B — $219.09K — $50.25 — $51.4 — $1.61B — 12.69 $4.01 —
Northwest Natural Holding Company  NWN $39.9 —
+0.38
$1.61B — $252.94K — $39.45 — $40 — $1.61B — 15.83 $2.52 —
Adient  ADNT $18.94 —
-1.04
$1.61B — $1.44M — $18.82 — $19.29 — $1.61B — 0 -$3.2 —
Danaos  DAC $86.5 —
+0.37
$1.61B — $123.02K — $85.48 — $87.12 — $1.61B — 3.53 $24.5 —
Innovative Industrial Properties  IIPR $56.87 —
-0.65
$1.6B — $250.25K — $56.51 — $57.51 — $1.6B — 11.02 $5.16 —
La-Z-Boy Incorporated  LZB $38.76 —
-0.41
$1.6B — $1.02M — $38.39 — $38.94 — $1.6B — 13.31 $2.91 —
Tri-Continental  TY $30.63 —
-0.52
$1.6B — $47.73K — $30.62 — $30.88 — $1.6B — 4.95 $6.18 —
Getty Realty  GTY $28.81 —
+0.63
$1.6B — $367.55K — $28.32 — $28.89 — $1.6B — 23.80 $1.21 —
Nuveen California Quality Municipal Income Fund  NAC $10.97 —
-0.18
$1.59B — $253.38K — $10.96 — $11.01 — $1.59B — 14.24 $0.77 —
Brookdale Senior Living  BKD $6.78 —
+0.59
$1.59B — $3.12M — $6.59 — $6.8 — $1.59B — 0 -$1.04 —
NGL Energy Partners LP  NGL-PB $22.2 —
-0.4
$1.59B — $13.23K — $22.01 — $22.31 — $1.59B — 0 -$2.22 —
Fresh Del Monte Produce  FDP $33.1 —
+1.81
$1.59B — $312.91K — $32.55 — $33.19 — $1.59B — 10.85 $3.05 —
Teekay Tankers  TNK $47.22 —
+2.9
$1.58B — $754.9K — $46.52 — $47.99 — $1.58B — 4.81 $9.8 —
DiamondRock Hospitality Company  DRH $7.54 —
-0.92
$1.58B — $3.57M — $7.47 — $7.65 — $1.58B — 39.68 $0.19 —
American Assets Trust  AAT $20.65 —
+1.23
$1.58B — $456.77K — $20.24 — $20.78 — $1.58B — 15.64 $1.32 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.76 —
-0.69
$1.58B — $155.52K — $15.75 — $15.86 — $1.58B — 6.70 $2.35 —
National HealthCare  NHC $101.84 —
-0.48
$1.58B — $104.55K — $99.91 — $103.5 — $1.58B — 14.73 $6.91 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.63 —
-0.33
$1.57B — $108.54K — $42.21 — $42.76 — $1.57B — 7.61 $5.6 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.4 —
-0.52
$1.57B — $143.46K — $13.37 — $13.47 — $1.57B — 4.60 $2.91 —
IMAX  IMAX $29.16 —
-0.27
$1.57B — $486.98K — $28.71 — $29.34 — $1.57B — 63.39 $0.46 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่