$3.4T
시가 총액
$71.51B
총 거래량
BTC 61.73%   •   ETH 9.00%
지배력

결과 페이지 13 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cornerstone Strategic Investment Fund  CLM $7.96 —
-0.75
$2.05B — $2.88M — $7.94 — $8.03 — $2.05B — 5.20 $1.53 —
John Wiley & Sons  WLY $37.73 —
-2.1
$2.04B — $478.78K — $37.63 — $38.38 — $2.04B — 50.98 $0.74 —
LiveRamp  RAMP $31.3 —
-2.64
$2.03B — $477.45K — $31.18 — $31.97 — $2.03B — 0 -$0.04 —
Quaker Chemical  KWR $114.95 —
-3.74
$2.03B — $151.56K — $114.23 — $119.29 — $2.03B — 21.77 $5.28 —
Albany  AIN $67.19 —
-1.91
$2.03B — $260.03K — $67.16 — $68.5 — $2.03B — 26.98 $2.49 —
Brookfield Business  BBUC $28.19 —
-0.7
$2.02B — $104.68K — $27.76 — $28.31 — $2.02B — 0 -$10.92 —
Triumph  TGI $25.8 —
-0.23
$2.01B — $4.58M — $25.72 — $25.83 — $2.01B — 56.08 $0.46 —
Arbor Realty Trust  ABR $10.36 —
-1.61
$1.99B — $1.94M — $10.26 — $10.46 — $1.99B — 10.05 $1.03 —
Weis Markets  WMK $73.87 —
+0.22
$1.99B — $111.66K — $73.39 — $74.27 — $1.99B — 18.51 $3.99 —
Companhia Siderúrgica Nacional  SID $1.45 —
-3.97
$1.98B — $2.94M — $1.45 — $1.5 — $1.98B — 0 -$0.36 —
FB Financial  FBK $43.21 —
-0.8
$1.98B — $282.53K — $42.64 — $43.78 — $1.98B — 15.88 $2.72 —
Park Hotels & Resorts  PK $9.9 —
-5.26
$1.98B — $4.53M — $9.86 — $10.32 — $1.98B — 16.77 $0.59 —
International Seaways  INSW $39.91 —
+4.48
$1.97B — $1.14M — $38.16 — $39.95 — $1.97B — 6.17 $6.46 —
Federal Agricultural Mortgage  AGM $185.75 —
-3.79
$1.96B — $115.78K — $185.6 — $190.75 — $1.96B — 11.48 $16.18 —
Constellium SE  CSTM $13.67 —
-2.08
$1.95B — $1.4M — $13.49 — $13.88 — $1.95B — 27.33 $0.5 —
DHT  DHT $12.15 —
+4.29
$1.95B — $3.27M — $11.77 — $12.19 — $1.95B — 11.04 $1.1 —
Capri  CPRI $16.54 —
-7.29
$1.95B — $2.61M — $16.5 — $17.65 — $1.95B — 0 -$10 —
DigitalBridge  DBRG $10.33 —
-3.55
$1.95B — $1.82M — $10.29 — $10.61 — $1.95B — 26.48 $0.39 —
Perimeter  PRM $13.15 —
-2.08
$1.94B — $626.75K — $13.07 — $13.52 — $1.94B — 14.77 $0.89 —
Select Medical  SEM $15.06 —
-0.92
$1.94B — $1.42M — $14.13 — $15.25 — $1.94B — 24.29 $0.62 —
Liberty All-Star Equity Fund  USA $6.69 —
-0.59
$1.93B — $1.07M — $6.66 — $6.73 — $1.93B — 7.35 $0.91 —
Diebold Nixdorf, Incorporated  DBD $51.03 —
-0.14
$1.9B — $126.36K — $50.27 — $51.32 — $1.9B — 0 -$0.27 —
Invesco Mortgage Capital Inc.  IVR-PC $23.46 —
+0.21
$1.9B — $5.24K — $23.21 — $23.75 — $1.9B — 0 -$11.58 —
Hilltop  HTH $29.59 —
-2.73
$1.9B — $295.16K — $29.52 — $30.29 — $1.9B — 15.02 $1.97 —
Huntsman  HUN $10.9 —
-5.55
$1.89B — $4.6M — $10.8 — $11.7 — $1.89B — 0 -$0.78 —
IHS Holding  IHS $5.63 —
-5.54
$1.89B — $818.35K — $5.5 — $5.9 — $1.89B — 0 -$0.13 —
Global Partners LP  GLP $55.4 —
-1.44
$1.88B — $65.72K — $54.51 — $56.36 — $1.88B — 17.64 $3.14 —
ManpowerGroup  MAN $40.32 —
-5.95
$1.87B — $786.97K — $40.1 — $42.32 — $1.87B — 17.37 $2.32 —
Pitney Bowes  PBI $10.28 —
-2
$1.86B — $1.93M — $10.2 — $10.43 — $1.86B — 18.03 $0.57 —
Central Puerto  CEPU $12.33 —
-3.07
$1.85B — $201.43K — $12.1 — $12.61 — $1.85B — 44.03 $0.28 —
Standex  SXI $152.71 —
-2
$1.84B — $79.15K — $152.47 — $154.4 — $1.84B — 30.23 $5.05 —
OFG Bancorp  OFG $41 —
-1.56
$1.84B — $310.09K — $40.46 — $41.55 — $1.84B — 9.80 $4.18 —
Universal Technical Institute  UTI $33.58 —
+1.73
$1.83B — $640.79K — $32.23 — $33.9 — $1.83B — 31.98 $1.05 —
Helmerich & Payne  HP $18.29 —
+1.67
$1.82B — $2.64M — $17.95 — $18.84 — $1.82B — 8.31 $2.2 —
The Bank of N.T. Butterfield & Son  NTB $42.41 —
-1.53
$1.82B — $134.76K — $42.27 — $42.91 — $1.82B — 8.81 $4.81 —
Hawaiian Electric Industries  HE $10.49 —
-1.69
$1.81B — $898.49K — $10.47 — $10.67 — $1.81B — 0 -$10.46 —
Kenon  KEN $34.66 —
-1.23
$1.81B — $14.6K — $34.56 — $34.93 — $1.81B — 91.21 $0.38 —
Aspen Insurance Holdings Limited  AHL-PE $19.63 —
-0.55
$1.8B — $8.21K — $19.62 — $19.77 — $1.8B — 0 -$0.24 —
NovaGold Resources  NG $4.43 —
+2.07
$1.8B — $3.88M — $4.33 — $4.58 — $1.8B — 0 -$0.14 —
HCI  HCI $155.68 —
-2
$1.8B — $73.07K — $155.47 — $160.56 — $1.8B — 14.92 $10.43 —
Nuveen Municipal Value Fund  NUV $8.53 —
-0.32
$1.77B — $423.71K — $8.53 — $8.57 — $1.77B — 8.88 $0.96 —
Arlo  ARLO $17.07 —
+1.79
$1.77B — $940.54K — $16.46 — $17.12 — $1.77B — 0 -$0.22 —
Stewart Information Services  STC $62.73 —
-2.43
$1.75B — $145.09K — $62.62 — $64.33 — $1.75B — 24.03 $2.61 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.43 —
-1.06
$1.75B — $93.21K — $23.36 — $23.64 — $1.75B — 3.53 $6.63 —
Horace Mann Educators  HMN $42.79 —
-0.79
$1.74B — $207.31K — $42.54 — $43.01 — $1.74B — 15.50 $2.76 —
NexPoint Residential Trust  NXRT $33.92 —
-2.44
$1.74B — $137.05K — $33.77 — $34.37 — $1.74B — 0 -$1.25 —
Monmouth Real Estate Inv  MNR $14.69 —
+1.87
$1.74B — $983.71K — $14.3 — $14.9 — $1.74B — 9.18 $1.6 —
Madison Square Garden Entertainment  MSGE $36.39 —
-1.19
$1.73B — $238.37K — $36.11 — $36.68 — $1.73B — 13.37 $2.72 —
Royce Small-Cap Trust  RVT $14.62 —
-1.88
$1.72B — $225.85K — $14.58 — $14.85 — $1.72B — 10.82 $1.35 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Minerals  MTX $54.11 —
-3.38
$1.72B — $241.2K — $53.91 — $55.2 — $1.72B — 0 -$0.78 —
The Gabelli Equity Trust  GAB $5.57 —
-2.45
$1.71B — $1.22M — $5.57 — $5.72 — $1.71B — 8.43 $0.66 —
Pimco Dynamic Income Opportunities Fund  PDO $13.32 —
-0.6
$1.69B — $349.31K — $13.28 — $13.37 — $1.69B — 6.31 $2.11 —
Sunstone Hotel Investors  SHO $8.49 —
-4.18
$1.69B — $3.23M — $8.44 — $8.78 — $1.69B — 84.89 $0.1 —
Skeena Resources  SKE $14.69 —
+2.01
$1.69B — $248.54K — $14.57 — $14.84 — $1.69B — 0 -$1.16 —
Kennametal  KMT $21.89 —
-1.66
$1.67B — $689.23K — $21.75 — $22.13 — $1.67B — 15.86 $1.38 —
Talos Energy  TALO $9.35 —
+2.63
$1.67B — $4.41M — $9.17 — $9.55 — $1.67B — 42.50 $0.22 —
IDT  IDT $66.05 —
+1.99
$1.67B — $265.38K — $64.35 — $66.05 — $1.67B — 17.42 $3.79 —
Peabody Energy  BTU $13.64 —
+2.79
$1.66B — $3.21M — $13.2 — $13.72 — $1.66B — 5.05 $2.7 —
CONMED  CNMD $53.55 —
-2.23
$1.66B — $325.63K — $53.49 — $55.4 — $1.66B — 14.05 $3.81 —
Danaos  DAC $89.19 —
+2.81
$1.66B — $87.61K — $86.11 — $89.44 — $1.66B — 3.64 $24.5 —
Cohen & Steers Quality Income Realty Fund  RQI $12.29 —
-0.89
$1.65B — $224.52K — $12.22 — $12.43 — $1.65B — 16.60 $0.74 —
Veris Residential  VRE $14.92 —
-2.36
$1.65B — $356.24K — $14.83 — $15.2 — $1.65B — 0 -$0.35 —
Global Net Lease  GNL $7.39 —
-1.47
$1.65B — $2.65M — $7.28 — $7.5 — $1.65B — 0 -$1.14 —
The Chemours Company  CC $10.98 —
-4.27
$1.64B — $2.97M — $10.84 — $11.47 — $1.64B — 60.99 $0.18 —
Teekay Tankers  TNK $47.59 —
+3.77
$1.64B — $818.01K — $45.51 — $47.72 — $1.64B — 4.99 $9.52 —
Tri-Continental  TY $31.44 —
-1.26
$1.63B — $50.68K — $31.43 — $31.8 — $1.63B — 5.06 $6.21 —
Sprott  SII $63.21 —
-0.25
$1.63B — $138.47K — $62.7 — $63.8 — $1.63B — 32.75 $1.93 —
Planet Labs PBC  PL $5.37 —
-1.65
$1.63B — $8.39M — $5.25 — $5.59 — $1.63B — 0 -$0.36 —
Materion  MTRN $78.26 —
-3.07
$1.63B — $117.14K — $77.9 — $79.98 — $1.63B — 163.04 $0.48 —
First Commonwealth Financial  FCF $15.5 —
-2.45
$1.63B — $480.57K — $15.47 — $15.72 — $1.63B — 11.56 $1.34 —
Hanesbrands  HBI $4.57 —
-4.39
$1.62B — $3.58M — $4.54 — $4.7 — $1.62B — 0 -$0.15 —
Century Communities  CCS $52.88 —
-3.34
$1.62B — $310.07K — $52.55 — $54.61 — $1.62B — 5.47 $9.66 —
American Eagle Outfitters  AEO $9.31 —
-7.55
$1.61B — $9.8M — $9.27 — $9.96 — $1.61B — 9.50 $0.98 —
LTC Properties  LTC $35.1 —
-1.32
$1.61B — $245.37K — $34.95 — $35.64 — $1.61B — 18.18 $1.93 —
Getty Realty  GTY $28.97 —
-1.33
$1.61B — $271.48K — $28.81 — $29.3 — $1.61B — 24.14 $1.2 —
Brookdale Senior Living  BKD $6.84 —
-1.3
$1.6B — $1.73M — $6.79 — $6.95 — $1.6B — 0 -$1.04 —
Northwest Natural Holding Company  NWN $39.74 —
-1.34
$1.6B — $335.24K — $39.63 — $40.4 — $1.6B — 15.76 $2.52 —
Nuveen California Quality Municipal Income Fund  NAC $11.03 —
+0.3
$1.6B — $346.92K — $10.96 — $11.03 — $1.6B — 14.32 $0.77 —
National HealthCare  NHC $103.1 —
-1.4
$1.6B — $55.94K — $101.99 — $104.3 — $1.6B — 14.92 $6.91 —
NGL Energy Partners LP  NGL-PB $22.3 —
-1.76
$1.59B — $59.74K — $22.25 — $22.65 — $1.59B — 0 -$2.22 —
Arcos Dorados  ARCO $7.56 —
-0.53
$1.59B — $1.26M — $7.49 — $7.59 — $1.59B — 11.81 $0.64 —
NGL Energy Partners LP  NGL-PC $22.54 —
-0.64
$1.59B — $6.57K — $22.45 — $22.71 — $1.59B — 0 -$2.22 —
DNOW  DNOW $15.07 —
+0.2
$1.59B — $775.69K — $14.79 — $15.08 — $1.59B — 20.09 $0.75 —
Customers Bancorp  CUBI $50.35 —
-2.99
$1.59B — $250.92K — $50.08 — $51.11 — $1.59B — 12.65 $3.98 —
Tuya  TUYA $2.5 —
-8.42
$1.58B — $1.32M — $2.5 — $2.64 — $1.58B — 62.50 $0.04 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.54 —
-0.37
$1.58B — $126.06K — $13.45 — $13.59 — $1.58B — 4.63 $2.92 —
La-Z-Boy Incorporated  LZB $38.28 —
-1.31
$1.58B — $499.62K — $38.02 — $38.8 — $1.58B — 13.15 $2.91 —
Biohaven  BHVN $15.46 —
-0.83
$1.58B — $1.36M — $14.95 — $15.7 — $1.58B — 0 -$9.25 —
Innovative Industrial Properties  IIPR $56.35 —
-0.93
$1.58B — $228.72K — $55.89 — $57.08 — $1.58B — 10.85 $5.19 —
Donnelley Financial  DFIN $57.01 —
-1.37
$1.58B — $222.82K — $56.38 — $57.23 — $1.58B — 18.87 $3.02 —
Fresh Del Monte Produce  FDP $32.82 —
-0.91
$1.57B — $362.05K — $32.71 — $33.22 — $1.57B — 10.76 $3.05 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.77 —
-1.34
$1.57B — $205.34K — $15.74 — $15.99 — $1.57B — 6.65 $2.37 —
American Assets Trust  AAT $20.19 —
-1.46
$1.56B — $295.69K — $19.99 — $20.39 — $1.56B — 15.29 $1.32 —
Braskem  BAK $3.67 —
-1.87
$1.56B — $953.49K — $3.62 — $3.78 — $1.56B — 0 -$4.2 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.41 —
-0.83
$1.56B — $97.04K — $20.39 — $20.53 — $1.56B — 3.97 $5.13 —
Ero Copper  ERO $15.03 —
-4.08
$1.56B — $715.63K — $14.92 — $15.35 — $1.56B — 83.49 $0.18 —
IMAX  IMAX $28.88 —
+0.98
$1.55B — $1.59M — $28.38 — $29.66 — $1.55B — 62.78 $0.46 —
DiamondRock Hospitality Company  DRH $7.48 —
-3.36
$1.55B — $2.72M — $7.44 — $7.67 — $1.55B — 39.36 $0.19 —
Adient  ADNT $18.41 —
-2.95
$1.55B — $1.55M — $18.25 — $18.83 — $1.55B — 0 -$3.23 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.