$3.37T
إجمالي القيمة السوقية
$114.94B
إجمالي حجم التداول
BTC 61.60%   •   ETH 9.00%
السيطرة

صفحة النتائج 13 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sylvamo  SLVM $51.61 —
+0.24
$2.1B — $16.78K — $51.26 — $52.02 — $2.1B — 7.57 $6.81 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.39 —
+0.04
$2.09B — $70K — $12.29 — $12.45 — $2.09B — 2.25 $5.5 —
Albany  AIN $69.03 —
+0.73
$2.08B — $24.65K — $68.06 — $69.13 — $2.08B — 27.72 $2.49 —
Park Hotels & Resorts  PK $10.3 —
-0.39
$2.06B — $143.64K — $10.12 — $10.3 — $2.06B — 17.45 $0.59 —
LiveRamp  RAMP $31.57 —
-0.5
$2.05B — $23.33K — $31.31 — $31.57 — $2.05B — 0 -$0.04 —
Genesis Energy, L.P  GEL $16.63 —
-0.06
$2.04B — $42.29K — $16.55 — $16.75 — $2.04B — 0 -$1.69 —
Capri  CPRI $17.24 —
-0.92
$2.03B — $183.88K — $16.9 — $17.36 — $2.03B — 0 -$10 —
Quaker Chemical  KWR $114.78 —
-1.3
$2.03B — $11.77K — $113.72 — $116.05 — $2.03B — 21.73 $5.28 —
Companhia Siderúrgica Nacional  SID $1.53 —
-1.61
$2.02B — $323.38K — $1.52 — $1.54 — $2.02B — 0 -$0.36 —
Brookfield Business  BBUC $28.1 —
+0.14
$2.01B — $5.29K — $27.98 — $28.29 — $2.01B — 0 -$10.92 —
Cornerstone Strategic Investment Fund  CLM $7.82 —
-0.63
$2.01B — $539.73K — $7.78 — $7.84 — $2.01B — 5.11 $1.53 —
Triumph  TGI $25.8 —
+0.14
$2B — $349.72K — $25.7 — $25.8 — $2B — 56.07 $0.46 —
Weis Markets  WMK $74.08 —
-0.63
$1.99B — $1.05K — $74.39 — $74.39 — $1.99B — 18.56 $3.99 —
Arbor Realty Trust  ABR $10.37 —
-0.11
$1.99B — $362.09K — $10.29 — $10.41 — $1.99B — 10.06 $1.03 —
International Seaways  INSW $40.36 —
+3.89
$1.99B — $198.79K — $39.33 — $40.98 — $1.99B — 6.24 $6.46 —
FB Financial  FBK $43.11 —
-0.14
$1.97B — $17.68K — $42.76 — $43.18 — $1.97B — 15.84 $2.72 —
Federal Agricultural Mortgage  AGM $187.14 —
+0.26
$1.97B — $115.62K — $183.84 — $187.14 — $1.97B — 11.58 $16.16 —
DHT  DHT $12.23 —
+2.6
$1.96B — $1.13M — $12.03 — $12.31 — $1.96B — 11.11 $1.1 —
Perimeter  PRM $13.28 —
+0.23
$1.96B — $59.45K — $13.13 — $13.4 — $1.96B — 14.92 $0.89 —
Constellium SE  CSTM $13.73 —
+2.04
$1.96B — $92.44K — $13.37 — $13.74 — $1.96B — 27.44 $0.5 —
IHS Holding  IHS $5.81 —
-1.19
$1.95B — $91.75K — $5.73 — $5.86 — $1.95B — 0 -$0.13 —
Select Medical  SEM $15.09 —
-0.79
$1.94B — $97.76K — $14.91 — $15.12 — $1.94B — 24.33 $0.62 —
Liberty All-Star Equity Fund  USA $6.67 —
-0.56
$1.93B — $134.67K — $6.66 — $6.71 — $1.93B — 7.33 $0.91 —
Diebold Nixdorf, Incorporated  DBD $51.45 —
+0.09
$1.92B — $17.54K — $51.25 — $51.72 — $1.92B — 0 -$0.27 —
DigitalBridge  DBRG $10.13 —
-0.3
$1.91B — $221.13K — $10.07 — $10.23 — $1.91B — 25.97 $0.39 —
Pitney Bowes  PBI $10.5 —
-0.33
$1.9B — $269.61K — $10.37 — $10.56 — $1.9B — 18.41 $0.57 —
Invesco Mortgage Capital Inc.  IVR-PC $23.49 —
0
$1.9B — $231 — $23.29 — $23.29 — $1.9B — 0 -$11.58 —
Standex  SXI $156.8 —
+0.42
$1.89B — $25.53K — $152.24 — $156.8 — $1.89B — 31.11 $5.04 —
ManpowerGroup  MAN $40.74 —
-0.83
$1.89B — $50.06K — $40.38 — $40.83 — $1.89B — 17.56 $2.32 —
Kenon  KEN $36.15 —
+0.36
$1.89B — $6.15K — $36.05 — $36.25 — $1.89B — 95.13 $0.38 —
Hilltop  HTH $29.35 —
-0.46
$1.88B — $20.72K — $29.23 — $29.54 — $1.88B — 14.89 $1.97 —
Huntsman  HUN $10.82 —
-0.09
$1.88B — $899.23K — $10.69 — $10.97 — $1.88B — 0 -$0.78 —
Global Partners LP  GLP $55.14 —
+0.75
$1.87B — $5.76K — $54.5 — $56.01 — $1.87B — 17.56 $3.14 —
Helmerich & Payne  HP $18.61 —
+3.22
$1.85B — $199.04K — $18.04 — $18.72 — $1.85B — 8.45 $2.2 —
OFG Bancorp  OFG $40.65 —
+0.26
$1.83B — $38.28K — $40.33 — $40.93 — $1.83B — 9.72 $4.18 —
The Bank of N.T. Butterfield & Son  NTB $42.24 —
-0.39
$1.81B — $19.47K — $42.24 — $42.52 — $1.81B — 8.78 $4.81 —
Arlo  ARLO $17.36 —
+0.73
$1.79B — $41.59K — $17.14 — $17.36 — $1.79B — 0 -$0.22 —
NovaGold Resources  NG $4.41 —
+1.38
$1.79B — $541.46K — $4.36 — $4.44 — $1.79B — 0 -$0.14 —
Universal Technical Institute  UTI $32.91 —
-2.17
$1.79B — $64.03K — $32.79 — $33.56 — $1.79B — 31.34 $1.05 —
Hawaiian Electric Industries  HE $10.36 —
-0.05
$1.79B — $245.7K — $10.26 — $10.42 — $1.79B — 0 -$10.46 —
Aspen Insurance Holdings Limited  AHL-PE $19.4 —
-1.96
$1.78B — $3.17K — $19.4 — $19.75 — $1.78B — 0 -$0.24 —
Central Puerto  CEPU $11.85 —
-1.82
$1.78B — $17.65K — $11.85 — $12.01 — $1.78B — 42.32 $0.28 —
HCI  HCI $153.83 —
-0.58
$1.78B — $13.08K — $152.22 — $154.05 — $1.78B — 14.74 $10.43 —
Madison Square Garden Entertainment  MSGE $37.43 —
+1.62
$1.78B — $42.64K — $36.77 — $37.59 — $1.78B — 13.75 $2.72 —
Monmouth Real Estate Inv  MNR $14.96 —
+1.73
$1.77B — $87.68K — $14.69 — $14.99 — $1.77B — 9.34 $1.6 —
Nuveen Municipal Value Fund  NUV $8.49 —
+0.47
$1.76B — $65.37K — $8.46 — $8.49 — $1.76B — 8.84 $0.96 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.4 —
-0.12
$1.74B — $6.94K — $23.22 — $23.4 — $1.74B — 3.52 $6.63 —
Royce Small-Cap Trust  RVT $14.77 —
+0.47
$1.74B — $43.41K — $14.6 — $14.77 — $1.74B — 10.94 $1.35 —
Sunstone Hotel Investors  SHO $8.72 —
+0.06
$1.73B — $313.55K — $8.58 — $8.73 — $1.73B — 87.15 $0.1 —
Minerals  MTX $54.34 —
-0.48
$1.72B — $8.73K — $54.07 — $54.68 — $1.72B — 0 -$0.78 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Peabody Energy  BTU $14.14 —
+3.89
$1.72B — $841.51K — $13.67 — $14.25 — $1.72B — 5.23 $2.7 —
The Gabelli Equity Trust  GAB $5.58 —
-0.62
$1.71B — $140.74K — $5.57 — $5.62 — $1.71B — 8.44 $0.66 —
Talos Energy  TALO $9.6 —
+2.95
$1.71B — $518.21K — $9.32 — $9.63 — $1.71B — 43.61 $0.22 —
NexPoint Residential Trust  NXRT $33.31 —
+0.15
$1.71B — $4.42K — $33.09 — $33.31 — $1.71B — 0 -$1.25 —
Stewart Information Services  STC $61.25 —
+0.18
$1.71B — $34K — $60.28 — $61.82 — $1.71B — 23.46 $2.61 —
Horace Mann Educators  HMN $41.7 —
-1.08
$1.7B — $13.37K — $41.69 — $41.96 — $1.7B — 15.10 $2.76 —
MNTN  MNTN $22.07 —
-2.75
$1.7B — $95.96K — $21.15 — $23.34 — $1.7B — 0 -$0.5 —
Kennametal  KMT $22.24 —
-0.04
$1.7B — $54.2K — $21.98 — $22.3 — $1.7B — 16.11 $1.38 —
American Eagle Outfitters  AEO $9.77 —
+0.72
$1.69B — $956.15K — $9.54 — $9.77 — $1.69B — 9.96 $0.98 —
Century Communities  CCS $55.42 —
+2.56
$1.69B — $20.93K — $53.82 — $55.77 — $1.69B — 5.73 $9.66 —
Pimco Dynamic Income Opportunities Fund  PDO $13.29 —
-0.15
$1.69B — $120.25K — $13.13 — $13.29 — $1.69B — 6.29 $2.11 —
Skeena Resources  SKE $14.66 —
-0.64
$1.68B — $62.35K — $14.57 — $14.75 — $1.68B — 0 -$1.17 —
Sprott  SII $64.96 —
+0.59
$1.68B — $23.56K — $64.53 — $65.26 — $1.68B — 33.65 $1.93 —
IDT  IDT $66.34 —
-1.38
$1.67B — $13.5K — $66.34 — $66.81 — $1.67B — 17.50 $3.79 —
Cohen & Steers Quality Income Realty Fund  RQI $12.34 —
+0.37
$1.66B — $35.61K — $12.29 — $12.35 — $1.66B — 16.66 $0.74 —
Hanesbrands  HBI $4.68 —
-0.19
$1.66B — $381K — $4.62 — $4.69 — $1.66B — 0 -$0.15 —
Materion  MTRN $79.47 —
-0.21
$1.65B — $7.56K — $78.92 — $80 — $1.65B — 165.56 $0.48 —
Veris Residential  VRE $14.91 —
-0.47
$1.65B — $31.45K — $14.83 — $14.96 — $1.65B — 0 -$0.35 —
DNOW  DNOW $15.57 —
+0.52
$1.64B — $82.96K — $15.45 — $15.7 — $1.64B — 20.76 $0.75 —
Teekay Tankers  TNK $47.56 —
+3.64
$1.64B — $48.4K — $46.52 — $47.56 — $1.64B — 4.99 $9.52 —
Denison Mines  DNN $1.83 —
-1.63
$1.64B — $38.31M — $1.81 — $1.87 — $1.64B — 0 -$0.1 —
The Chemours Company  CC $10.92 —
-0.18
$1.63B — $218.46K — $10.73 — $10.97 — $1.63B — 60.66 $0.18 —
Donnelley Financial  DFIN $58.9 —
-0.6
$1.63B — $19.82K — $58.5 — $59.03 — $1.63B — 19.50 $3.02 —
Global Net Lease  GNL $7.28 —
-1.29
$1.62B — $203.44K — $7.22 — $7.32 — $1.62B — 0 -$1.14 —
Customers Bancorp  CUBI $51.4 —
+1.57
$1.62B — $43.61K — $50.25 — $51.4 — $1.62B — 12.91 $3.98 —
Arcos Dorados  ARCO $7.68 —
+0.13
$1.62B — $167.69K — $7.62 — $7.68 — $1.62B — 11.99 $0.64 —
First Commonwealth Financial  FCF $15.41 —
0
$1.62B — $51.54K — $15.18 — $15.44 — $1.62B — 11.50 $1.34 —
CONMED  CNMD $52.25 —
-2.12
$1.62B — $37.76K — $52.25 — $52.84 — $1.62B — 13.71 $3.81 —
LTC Properties  LTC $34.96 —
+0.6
$1.61B — $54.86K — $34.62 — $35.09 — $1.61B — 18.11 $1.93 —
Innovative Industrial Properties  IIPR $57.24 —
<0.01
$1.6B — $17.56K — $56.86 — $57.51 — $1.6B — 11.02 $5.19 —
Northwest Natural Holding Company  NWN $39.76 —
+0.01
$1.6B — $31.13K — $39.45 — $39.83 — $1.6B — 15.77 $2.52 —
Tri-Continental  TY $30.84 —
+0.16
$1.6B — $13.21K — $30.66 — $30.88 — $1.6B — 4.96 $6.21 —
Ero Copper  ERO $15.46 —
-2.49
$1.6B — $40.84K — $15.45 — $15.89 — $1.6B — 85.91 $0.18 —
La-Z-Boy Incorporated  LZB $38.62 —
-0.77
$1.59B — $81.39K — $38.39 — $38.94 — $1.59B — 13.27 $2.91 —
Adient  ADNT $18.97 —
-0.89
$1.59B — $195.83K — $18.96 — $19.29 — $1.59B — 0 -$3.23 —
NGL Energy Partners LP  NGL-PB $22.29 —
0
$1.59B — $102 — $21.97 — $22.32 — $1.59B — 0 -$2.22 —
Getty Realty  GTY $28.72 —
+0.31
$1.59B — $35.63K — $28.32 — $28.78 — $1.59B — 23.93 $1.2 —
Danaos  DAC $85.68 —
-0.58
$1.59B — $24.74K — $85.51 — $86.92 — $1.59B — 3.49 $24.5 —
American Assets Trust  AAT $20.57 —
+0.83
$1.59B — $42.35K — $20.24 — $20.64 — $1.59B — 15.58 $1.32 —
Nuveen California Quality Municipal Income Fund  NAC $10.98 —
-0.09
$1.59B — $16.72K — $10.97 — $11.01 — $1.59B — 14.25 $0.77 —
Brookdale Senior Living  BKD $6.74 —
0
$1.58B — $261.74K — $6.59 — $6.75 — $1.58B — 0 -$1.04 —
National HealthCare  NHC $102.02 —
-0.31
$1.58B — $10.45K — $99.91 — $102.02 — $1.58B — 14.76 $6.91 —
DiamondRock Hospitality Company  DRH $7.6 —
-0.13
$1.58B — $516.96K — $7.47 — $7.62 — $1.58B — 40.00 $0.19 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.82 —
-0.32
$1.57B — $39.69K — $15.8 — $15.86 — $1.57B — 6.67 $2.37 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.43 —
-0.3
$1.57B — $49.47K — $13.38 — $13.45 — $1.57B — 4.59 $2.92 —
Fresh Del Monte Produce  FDP $32.68 —
+0.52
$1.57B — $23.97K — $32.55 — $32.81 — $1.57B — 10.71 $3.05 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.38 —
-0.92
$1.56B — $14.98K — $42.21 — $42.76 — $1.56B — 7.56 $5.6 —
BlackRock Capital Allocation Term Trust  BCAT $14.85 —
-0.2
$1.56B — $81.29K — $14.81 — $14.88 — $1.56B — 8.11 $1.83 —
Planet Labs PBC  PL $5.13 —
-4.03
$1.56B — $1.38M — $5.04 — $5.28 — $1.56B — 0 -$0.36 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا