صفحة النتائج 7 منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.NS | $4,770.8 57.72 USD |
-5.65
|
$297.27B 3.6B USD | $290.82K 3.52K USD | $4,700 56.86 USD | $4,900 59.28 USD | $297.27B 3.6B USD | 36.70 | $129.96 1.57 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,580 19.12 USD |
-6.75
|
$296.69B 3.59B USD | $280.67K 3.4K USD | $1,357.35 16.42 USD | $1,621.95 19.62 USD | $296.69B 3.59B USD | 14.30 | $110.47 1.34 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Honeywell Automation India Limited HONAUT.NS | $32,620.65 394.66 USD |
-2.94
|
$289.03B 3.5B USD | $5.26K 63.65 USD | $31,025 375.35 USD | $33,204.35 401.72 USD | $289.03B 3.5B USD | 54.22 | $601.61 7.28 USD | |
| AIA Engineering Limited AIAENG.NS | $3,077.4 37.23 USD |
-3.55
|
$287.18B 3.47B USD | $18.6K 224.97 USD | $3,027.2 36.62 USD | $3,145.95 38.06 USD | $287.18B 3.47B USD | 27.95 | $110.08 1.33 USD | |
| Metro Brands Limited METROBRAND.NS | $1,049 12.69 USD |
-1.71
|
$286.06B 3.46B USD | $55.64K 673.19 USD | $995.25 12.04 USD | $1,049 12.69 USD | $286.06B 3.46B USD | 69.70 | $15.05 0.18 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| JSW Holdings Limited JSWHL.NS | $24,680.8 298.6 USD |
-5
|
$275.58B 3.33B USD | $4.62K 55.86 USD | $24,680.8 298.6 USD | $25,014.95 302.64 USD | $275.58B 3.33B USD | 124.99 | $197.45 2.39 USD | |
| Gillette India Limited GILLETTE.NS | $7,747.8 93.74 USD |
-2.63
|
$252.46B 3.05B USD | $19.82K 239.83 USD | $7,563.35 91.5 USD | $7,798.95 94.35 USD | $252.46B 3.05B USD | 53.20 | $145.61 1.76 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,778.15 21.51 USD |
-3.17
|
$250.12B 3.03B USD | $56.25K 680.53 USD | $1,700 20.57 USD | $1,792.75 21.69 USD | $250.12B 3.03B USD | 31.23 | $56.93 0.69 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,820.65 22.03 USD |
-5.62
|
$248.32B 3B USD | $275.27K 3.33K USD | $1,782 21.56 USD | $1,878.4 22.73 USD | $248.32B 3B USD | 33.11 | $54.98 0.67 USD | |
| Sun TV Network Limited SUNTV.NS | $624.9 7.56 USD |
-1.2
|
$246.36B 2.98B USD | $237.59K 2.87K USD | $550 6.65 USD | $627.35 7.59 USD | $246.36B 2.98B USD | 14.09 | $44.34 0.54 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,509.5 18.26 USD |
-1.3
|
$234.99B 2.84B USD | $361.6K 4.37K USD | $1,385.75 16.77 USD | $1,510.65 18.28 USD | $234.99B 2.84B USD | 37.53 | $40.22 0.49 USD | |
| Gland Pharma Limited GLAND.NS | $1,420.7 17.19 USD |
-3.68
|
$234.07B 2.83B USD | $186.12K 2.25K USD | $1,277.8 15.46 USD | $1,428.35 17.28 USD | $234.07B 2.83B USD | 33.21 | $42.77 0.52 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $895 10.83 USD |
-5.7
|
$218.85B 2.65B USD | $258.34K 3.13K USD | $852 10.31 USD | $918.6 11.11 USD | $218.85B 2.65B USD | 32.62 | $27.43 0.33 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,695.05 56.8 USD |
-2.51
|
$211.15B 2.55B USD | $26.75K 323.67 USD | $4,602.55 55.68 USD | $4,802 58.1 USD | $211.15B 2.55B USD | 40.45 | $116.06 1.4 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,470 29.88 USD |
-1.82
|
$205.88B 2.49B USD | $359.17K 4.35K USD | $2,351.55 28.45 USD | $2,485.35 30.07 USD | $205.88B 2.49B USD | 49.34 | $50.06 0.61 USD | |
| Affle (India) Limited AFFLE.NS | $1,442.7 17.45 USD |
-5.23
|
$202.52B 2.45B USD | $222.09K 2.69K USD | $1,246 15.07 USD | $1,464.9 17.72 USD | $202.52B 2.45B USD | 55.10 | $26.18 0.32 USD | |
| APAR Industries Limited APARINDS.NS | $4,971.65 60.15 USD |
-2.83
|
$199.7B 2.42B USD | $157.59K 1.91K USD | $4,308.05 52.12 USD | $4,998.6 60.47 USD | $199.7B 2.42B USD | 24.72 | $201.09 2.43 USD | |
| Poly Medicure Limited POLYMED.NS | $1,969.45 23.83 USD |
-4.73
|
$199.56B 2.41B USD | $100.78K 1.22K USD | $1,934.5 23.4 USD | $2,001.45 24.21 USD | $199.56B 2.41B USD | 61.06 | $32.25 0.39 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $876.55 10.6 USD |
-3.11
|
$195.25B 2.36B USD | $25.04K 302.95 USD | $864 10.45 USD | $884.95 10.71 USD | $195.25B 2.36B USD | 67.73 | $12.94 0.16 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,714.95 93.34 USD |
-2.39
|
$192.98B 2.33B USD | $22.26K 269.25 USD | $7,201.15 87.12 USD | $7,773.9 94.05 USD | $192.98B 2.33B USD | 199.19 | $38.73 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $234.2 2.83 USD |
-2.23
|
$189.34B 2.29B USD | $225.79K 2.73K USD | $224.57 2.72 USD | $234.6 2.84 USD | $189.34B 2.29B USD | 16.49 | $14.2 0.17 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,811.75 46.12 USD |
-6.38
|
$189.03B 2.29B USD | $138.15K 1.67K USD | $3,670.6 44.41 USD | $3,863.7 46.74 USD | $189.03B 2.29B USD | 71.47 | $53.33 0.65 USD | |
| BASF India Limited BASF.NS | $4,282.2 51.81 USD |
-2.63
|
$185.36B 2.24B USD | $22.52K 272.5 USD | $4,088.95 49.47 USD | $4,296.6 51.98 USD | $185.36B 2.24B USD | 30.23 | $141.61 1.71 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| SKF India Limited SKFINDIA.NS | $3,688.4 44.62 USD |
-2.13
|
$182.35B 2.21B USD | $35.57K 430.39 USD | $3,541 42.84 USD | $3,688.5 44.62 USD | $182.35B 2.21B USD | 33.98 | $108.53 1.31 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $624.8 7.56 USD |
-4.54
|
$180.25B 2.18B USD | $164.27K 1.99K USD | $556.45 6.73 USD | $627.85 7.6 USD | $180.25B 2.18B USD | 19.84 | $31.48 0.38 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $943 11.41 USD |
-4.99
|
$179.57B 2.17B USD | $95.09K 1.15K USD | $902.55 10.92 USD | $953.65 11.54 USD | $179.57B 2.17B USD | 45.03 | $20.94 0.25 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $851.2 10.3 USD |
-3.59
|
$178.86B 2.16B USD | $82.55K 998.75 USD | $831.15 10.06 USD | $872.45 10.56 USD | $178.86B 2.16B USD | 32.57 | $26.13 0.32 USD | |
| Pfizer Limited PFIZER.NS | $3,884.3 46.99 USD |
-3.31
|
$177.7B 2.15B USD | $23.09K 279.39 USD | $3,701 44.78 USD | $3,933.4 47.59 USD | $177.7B 2.15B USD | 28.86 | $134.58 1.63 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,528.35 30.59 USD |
-3.41
|
$177.22B 2.14B USD | $17.08K 206.62 USD | $2,442.05 29.54 USD | $2,529.95 30.61 USD | $177.22B 2.14B USD | 33.54 | $75.38 0.91 USD | |
| Chalet Hotels Limited CHALET.NS | $798.25 9.66 USD |
-3.48
|
$174.5B 2.11B USD | $95.86K 1.16K USD | $753.6 9.12 USD | $810.55 9.81 USD | $174.5B 2.11B USD | 163.57 | $4.88 0.06 USD | |
| Timken India Limited TIMKEN.NS | $2,303.65 27.87 USD |
-7.13
|
$173.28B 2.1B USD | $148.44K 1.8K USD | $2,202 26.64 USD | $2,336.7 28.27 USD | $173.28B 2.1B USD | 43.19 | $53.33 0.65 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,543.2 18.67 USD |
-3.44
|
$170.86B 2.07B USD | $30.75K 371.99 USD | $1,491.15 18.04 USD | $1,574 19.04 USD | $170.86B 2.07B USD | 46.42 | $33.24 0.4 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,245 15.06 USD |
-5.78
|
$169.52B 2.05B USD | $104.13K 1.26K USD | $1,097.2 13.27 USD | $1,282.7 15.52 USD | $169.52B 2.05B USD | 51.48 | $24.18 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $847.55 10.25 USD |
-3.82
|
$166.7B 2.02B USD | $75.26K 910.54 USD | $774.4 9.37 USD | $848.9 10.27 USD | $166.7B 2.02B USD | 27.63 | $30.67 0.37 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,023.95 12.39 USD |
-2.31
|
$158.55B 1.92B USD | $44.61K 539.65 USD | $954.25 11.54 USD | $1,026 12.41 USD | $158.55B 1.92B USD | 29.42 | $34.8 0.42 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,962 23.74 USD |
-4.39
|
$155.45B 1.88B USD | $252.62K 3.06K USD | $1,674.2 20.26 USD | $1,977.85 23.93 USD | $155.45B 1.88B USD | 27.63 | $71 0.86 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,389 41 USD |
-3.27
|
$154.65B 1.87B USD | $11.21K 135.57 USD | $3,220 38.96 USD | $3,415.25 41.32 USD | $154.65B 1.87B USD | 35.95 | $94.25 1.14 USD | |
| Atul Ltd ATUL.NS | $5,206.55 62.99 USD |
-2.96
|
$153.29B 1.85B USD | $39.94K 483.2 USD | $4,752 57.49 USD | $5,209 63.02 USD | $153.29B 1.85B USD | 36.89 | $141.11 1.71 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,463.75 17.71 USD |
-3.1
|
$151.74B 1.84B USD | $51.94K 628.38 USD | $1,412.5 17.09 USD | $1,488.1 18 USD | $151.74B 1.84B USD | 39.23 | $37.31 0.45 USD | |
| Bata India Limited BATAINDIA.NS | $1,171.2 14.17 USD |
-3.21
|
$150.6B 1.82B USD | $85.32K 1.03K USD | $1,140.3 13.8 USD | $1,183.35 14.32 USD | $150.6B 1.82B USD | 43.20 | $27.11 0.33 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $619.1 7.49 USD |
+0.82
|
$150.5B 1.82B USD | $138.58K 1.68K USD | $578.65 7 USD | $624.4 7.55 USD | $150.5B 1.82B USD | 42.72 | $14.49 0.18 USD | |
| V-Guard Industries Limited VGUARD.NS | $343 4.15 USD |
-2.61
|
$149.65B 1.81B USD | $181.93K 2.2K USD | $330 3.99 USD | $343.75 4.16 USD | $149.65B 1.81B USD | 50.44 | $6.8 0.08 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $659.55 7.98 USD |
-5.29
|
$146.7B 1.77B USD | $62.67K 758.15 USD | $650 7.86 USD | $672.1 8.13 USD | $146.7B 1.77B USD | 69.13 | $9.54 0.12 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,716.55 20.77 USD |
-4.26
|
$142.61B 1.73B USD | $90.66K 1.1K USD | $1,600 19.36 USD | $1,730.4 20.93 USD | $142.61B 1.73B USD | 50.39 | $34.06 0.41 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $592.25 7.17 USD |
-5.24
|
$141.61B 1.71B USD | $258.44K 3.13K USD | $580 7.02 USD | $603.05 7.3 USD | $141.61B 1.71B USD | 65.36 | $9.06 0.11 USD | |
| Action Construction Equipment Limited ACE.NS | $1,183.3 14.32 USD |
-6.34
|
$140.82B 1.7B USD | $268.12K 3.24K USD | $1,060.05 12.82 USD | $1,208.45 14.62 USD | $140.82B 1.7B USD | 36.16 | $32.72 0.4 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $886.5 10.73 USD |
-4.59
|
$140.42B 1.7B USD | $132K 1.6K USD | $802 9.7 USD | $887.2 10.73 USD | $140.42B 1.7B USD | 22.44 | $39.49 0.48 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $10,910.15 131.99 USD |
-4.62
|
$140.1B 1.69B USD | $62.66K 758.05 USD | $10,400.15 125.82 USD | $11,059 133.8 USD | $140.1B 1.69B USD | 46.75 | $233.36 2.82 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,837.1 22.23 USD |
-5.16
|
$139.7B 1.69B USD | $112.48K 1.36K USD | $1,599 19.35 USD | $1,874.35 22.68 USD | $139.7B 1.69B USD | 27.25 | $67.41 0.82 USD | |
| Blue Dart Express Limited BLUEDART.NS | $5,839.3 70.65 USD |
-1.87
|
$138.55B 1.68B USD | $8.54K 103.26 USD | $5,365 64.91 USD | $5,861.75 70.92 USD | $138.55B 1.68B USD | 50.32 | $116.04 1.4 USD | |
| Sanofi India Limited SANOFI.NS | $5,906.35 71.46 USD |
-1.66
|
$136.14B 1.65B USD | $10.73K 129.79 USD | $5,634 68.16 USD | $5,921.7 71.64 USD | $136.14B 1.65B USD | 43.32 | $136.34 1.65 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $701 8.48 USD |
-5.17
|
$134.78B 1.63B USD | $420.3K 5.08K USD | $668 8.08 USD | $705.45 8.53 USD | $134.78B 1.63B USD | 32.36 | $21.66 0.26 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| KIOCL Limited KIOCL.NS | $219.22 2.65 USD |
-5.7
|
$133.23B 1.61B USD | $111.66K 1.35K USD | $209.84 2.54 USD | $227.03 2.75 USD | $133.23B 1.61B USD | 0 | -$3.46 -0.04 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $735.85 8.9 USD |
-4.45
|
$130.82B 1.58B USD | $161.14K 1.95K USD | $696.65 8.43 USD | $737.95 8.93 USD | $130.82B 1.58B USD | 16.11 | $45.67 0.55 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,020.85 12.35 USD |
-3.71
|
$130.68B 1.58B USD | $103.37K 1.25K USD | $944.55 11.43 USD | $1,038.1 12.56 USD | $130.68B 1.58B USD | 16.18 | $63.08 0.76 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,623.2 19.64 USD |
-4.44
|
$128.9B 1.56B USD | $116.97K 1.42K USD | $1,430 17.3 USD | $1,629 19.71 USD | $128.9B 1.56B USD | 29.95 | $54.19 0.66 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $786.5 9.52 USD |
-2.13
|
$125.38B 1.52B USD | $168.54K 2.04K USD | $758.7 9.18 USD | $787.5 9.53 USD | $125.38B 1.52B USD | 35.33 | $22.26 0.27 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,157.95 14.01 USD |
-2.83
|
$123.16B 1.49B USD | $73.46K 888.78 USD | $1,112.15 13.46 USD | $1,159.35 14.03 USD | $123.16B 1.49B USD | 47.16 | $24.55 0.3 USD | |
| Fine Organic Industries Limited FINEORG.NS | $3,904 47.23 USD |
-5.76
|
$119.7B 1.45B USD | $19.78K 239.29 USD | $3,600.15 43.56 USD | $4,049.95 49 USD | $119.7B 1.45B USD | 27.96 | $139.61 1.69 USD | |
| eClerx Services Limited ECLERX.NS | $2,513.6 30.41 USD |
-4.92
|
$118.19B 1.43B USD | $83.24K 1.01K USD | $2,168 26.23 USD | $2,550 30.85 USD | $118.19B 1.43B USD | 23.53 | $106.8 1.29 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,688.2 20.42 USD |
-4.44
|
$117.86B 1.43B USD | $46.96K 568.17 USD | $1,642 19.87 USD | $1,703 20.6 USD | $117.86B 1.43B USD | 10.27 | $164.29 1.99 USD | |
| Sobha Limited SOBHA.NS | $1,089 13.18 USD |
-8.58
|
$116.58B 1.41B USD | $267.64K 3.24K USD | $1,075.3 13.01 USD | $1,125.8 13.62 USD | $116.58B 1.41B USD | 182.71 | $5.96 0.07 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $1,942.35 23.5 USD |
-6.16
|
$116.56B 1.41B USD | $206.29K 2.5K USD | $1,900.1 22.99 USD | $2,020 24.44 USD | $116.56B 1.41B USD | 24.89 | $78.03 0.94 USD | |
| KSB Limited KSB.NS | $667.45 8.08 USD |
-3.08
|
$116.16B 1.41B USD | $134.16K 1.62K USD | $647.8 7.84 USD | $669.75 8.1 USD | $116.16B 1.41B USD | 47.03 | $14.19 0.17 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $10,105.5 122.26 USD |
-4.95
|
$115.75B 1.4B USD | $10.86K 131.33 USD | $9,405 113.78 USD | $10,129.3 122.55 USD | $115.75B 1.4B USD | 70.92 | $142.48 1.72 USD | |
| Gravita India Limited GRAVITA.NS | $1,588.9 19.22 USD |
-7.86
|
$115.69B 1.4B USD | $304.39K 3.68K USD | $1,379.65 16.69 USD | $1,620.65 19.61 USD | $115.69B 1.4B USD | 38.07 | $41.73 0.5 USD | |
| BEML Limited BEML.NS | $2,734.9 33.09 USD |
-7.45
|
$113.89B 1.38B USD | $502.25K 6.08K USD | $2,451.3 29.66 USD | $2,755.6 33.34 USD | $113.89B 1.38B USD | 43.45 | $62.94 0.76 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Force Motors Limited FORCEMOT.NS | $8,361 101.15 USD |
-5.8
|
$110.28B 1.33B USD | $81.91K 990.91 USD | $8,050 97.39 USD | $8,413.9 101.79 USD | $110.28B 1.33B USD | 21.75 | $384.34 4.65 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $934.1 11.3 USD |
-4.82
|
$108.64B 1.31B USD | $266.45K 3.22K USD | $785.15 9.5 USD | $935 11.31 USD | $108.64B 1.31B USD | 32.47 | $28.76 0.35 USD | |
| CEAT Limited CEATLTD.NS | $2,675.65 32.37 USD |
-6.69
|
$108.23B 1.31B USD | $174.48K 2.11K USD | $2,504 30.29 USD | $2,722.3 32.94 USD | $108.23B 1.31B USD | 22.48 | $119 1.44 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $299.45 3.62 USD |
-5.34
|
$107.24B 1.3B USD | $465.93K 5.64K USD | $295 3.57 USD | $304.3 3.68 USD | $107.24B 1.3B USD | 0 | -$1.2 -0.01 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,683.35 20.37 USD |
-0.82
|
$107.18B 1.3B USD | $48.7K 589.23 USD | $1,634.1 19.77 USD | $1,726.45 20.89 USD | $107.18B 1.3B USD | 32.94 | $51.09 0.62 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,348.2 40.51 USD |
-3.64
|
$105.7B 1.28B USD | $10.38K 125.63 USD | $3,250.2 39.32 USD | $3,369.65 40.77 USD | $105.7B 1.28B USD | 40.15 | $83.39 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,419.65 53.47 USD |
-3.71
|
$105.43B 1.28B USD | $33.1K 400.47 USD | $3,700 44.76 USD | $4,430.55 53.6 USD | $105.43B 1.28B USD | 52.05 | $84.91 1.03 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $670.25 8.11 USD |
-1.61
|
$104.47B 1.26B USD | $34.38K 415.92 USD | $640.7 7.75 USD | $675 8.17 USD | $104.47B 1.26B USD | 893.66 | $0.75 0.009 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Inox Wind Energy Limited IWEL.NS | $8,439.85 102.11 USD |
-6.78
|
$101.8B 1.23B USD | $16.2K 195.98 USD | $8,004.9 96.85 USD | $8,778.85 106.21 USD | $101.8B 1.23B USD | 88.78 | $95.06 1.15 USD | |
| Relaxo Footwears Limited RELAXO.NS | $405.9 4.91 USD |
-2.57
|
$101.07B 1.22B USD | $87.55K 1.06K USD | $390.35 4.72 USD | $407 4.92 USD | $101.07B 1.22B USD | 57.65 | $7.04 0.09 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,008.5 12.2 USD |
-3.01
|
$97.63B 1.18B USD | $51.05K 617.64 USD | $920.7 11.14 USD | $1,010 12.22 USD | $97.63B 1.18B USD | 8.38 | $120.3 1.46 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $606.3 7.34 USD |
-4.74
|
$95.86B 1.16B USD | $297.37K 3.6K USD | $535.2 6.48 USD | $607.5 7.35 USD | $95.86B 1.16B USD | 46.45 | $13.05 0.16 USD | |
| Safari Industries (India) Limited SAFARI.NS | $1,947.2 23.56 USD |
+1.55
|
$95.19B 1.15B USD | $40.47K 489.67 USD | $1,670.15 20.21 USD | $1,960 23.71 USD | $95.19B 1.15B USD | 63.86 | $30.49 0.37 USD | |
| Quess Corp Limited QUESS.NS | $629.6 7.62 USD |
-3.02
|
$93.78B 1.13B USD | $455.6K 5.51K USD | $596 7.21 USD | $637.5 7.71 USD | $93.78B 1.13B USD | 25.38 | $24.8 0.3 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $383.7 4.64 USD |
-10.63
|
$92.58B 1.12B USD | $217.37K 2.63K USD | $356 4.31 USD | $409 4.95 USD | $92.58B 1.12B USD | 24.36 | $15.75 0.19 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $783.15 9.47 USD |
-1.07
|
$92.15B 1.11B USD | $57.64K 697.31 USD | $738 8.93 USD | $784 9.49 USD | $92.15B 1.11B USD | 33.75 | $23.2 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,478.8 17.89 USD |
-1.73
|
$90.8B 1.1B USD | $83.46K 1.01K USD | $1,320 15.97 USD | $1,480 17.91 USD | $90.8B 1.1B USD | 61.79 | $23.93 0.29 USD | |
| Tega Industries Limited TEGA.NS | $1,351.05 16.35 USD |
-4.59
|
$89.89B 1.09B USD | $26.8K 324.28 USD | $1,200.05 14.52 USD | $1,354.85 16.39 USD | $89.89B 1.09B USD | 47.94 | $28.18 0.34 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,645 19.9 USD |
-5.99
|
$89.49B 1.08B USD | $91.24K 1.1K USD | $1,582 19.14 USD | $1,649.7 19.96 USD | $89.49B 1.08B USD | 66.19 | $24.85 0.3 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Ami Organics Limited AMIORG.NS | $2,136.1 25.84 USD |
-6.94
|
$87.44B 1.06B USD | $432.54K 5.23K USD | $1,953.1 23.63 USD | $2,170 26.25 USD | $87.44B 1.06B USD | 71.58 | $29.84 0.36 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $640.8 7.75 USD |
-8.33
|
$85.91B 1.04B USD | $345.57K 4.18K USD | $632.6 7.65 USD | $674.7 8.16 USD | $85.91B 1.04B USD | 10.87 | $58.93 0.71 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $702.35 8.5 USD |
-3.81
|
$84.08B 1.02B USD | $134.91K 1.63K USD | $678.05 8.2 USD | $714.85 8.65 USD | $84.08B 1.02B USD | 63.67 | $11.03 0.13 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||