صفحة النتائج 7 منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (32)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (41)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (8)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle Financial Services Software Limited OFSS.NS | $9,006.5 108.96 USD |
+0.02
|
$782.83B 9.47B USD | $82.77K 1K USD | $8,912.5 107.83 USD | $9,072.5 109.76 USD | $782.83B 9.47B USD | 33.00 | $272.85 3.3 USD | |
| Abbott India Limited ABBOTINDIA.NS | $34,160 413.28 USD |
-0.94
|
$725.88B 8.78B USD | $7.82K 94.58 USD | $33,780 408.68 USD | $34,985 423.26 USD | $725.88B 8.78B USD | 51.32 | $665.56 8.05 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,201.9 50.84 USD |
+5.37
|
$656.77B 7.95B USD | $309.99K 3.75K USD | $3,984.4 48.2 USD | $4,232 51.2 USD | $656.77B 7.95B USD | 67.54 | $62.21 0.75 USD | |
| PI Industries Limited PIIND.NS | $4,148.5 50.19 USD |
-0.33
|
$629.34B 7.61B USD | $204.38K 2.47K USD | $4,125 49.91 USD | $4,179.9 50.57 USD | $629.34B 7.61B USD | 37.89 | $109.46 1.32 USD | |
| MRF Limited MRF.NS | $144,945 1753.59 USD |
+1.26
|
$614.73B 7.44B USD | $4.39K 53.12 USD | $142,210 1720.5 USD | $145,555 1760.97 USD | $614.73B 7.44B USD | 32.87 | $4.41K 53.34 USD | |
| Linde India Limited LINDEINDIA.NS | $6,893.5 83.4 USD |
+3.2
|
$587.91B 7.11B USD | $140.37K 1.7K USD | $6,669 80.68 USD | $6,920 83.72 USD | $587.91B 7.11B USD | 128.99 | $53.44 0.65 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,800.9 58.08 USD |
-1.57
|
$574.02B 6.94B USD | $89.1K 1.08K USD | $4,770.2 57.71 USD | $4,885.5 59.11 USD | $574.02B 6.94B USD | 26.53 | $180.95 2.19 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,175.5 62.61 USD |
+0.17
|
$570.41B 6.9B USD | $27.64K 334.45 USD | $5,103 61.74 USD | $5,190 62.79 USD | $570.41B 6.9B USD | 30.35 | $170.49 2.06 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,925.1 35.39 USD |
-0.51
|
$565.99B 6.85B USD | $189.99K 2.3K USD | $2,880 34.84 USD | $2,965.9 35.88 USD | $565.99B 6.85B USD | 84.32 | $34.69 0.42 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,260.7 39.45 USD |
-0.74
|
$552.38B 6.68B USD | $75.36K 911.68 USD | $3,246.1 39.27 USD | $3,339 40.4 USD | $552.38B 6.68B USD | 59.43 | $54.86 0.66 USD | |
| Page Industries Limited PAGEIND.NS | $48,965 592.39 USD |
+0.11
|
$546.15B 6.61B USD | $14.34K 173.53 USD | $48,330 584.71 USD | $49,195 595.18 USD | $546.15B 6.61B USD | 74.71 | $655.39 7.93 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,196.1 50.77 USD |
-1.81
|
$533.02B 6.45B USD | $178.14K 2.16K USD | $4,176.5 50.53 USD | $4,284.3 51.83 USD | $533.02B 6.45B USD | 55.47 | $75.64 0.92 USD | |
| United Breweries Limited UBL.NS | $1,980.3 23.96 USD |
-0.49
|
$523.69B 6.34B USD | $50.61K 612.35 USD | $1,971 23.85 USD | $1,993.1 24.11 USD | $523.69B 6.34B USD | 118.43 | $16.72 0.2 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,297.5 76.19 USD |
+0.82
|
$486.6B 5.89B USD | $73.81K 892.98 USD | $6,190.5 74.89 USD | $6,339 76.69 USD | $486.6B 5.89B USD | 56.64 | $111.18 1.35 USD | |
| L&T Technology Services Limited LTTS.NS | $4,336 52.46 USD |
-0.96
|
$459.09B 5.55B USD | $106.25K 1.29K USD | $4,308.1 52.12 USD | $4,388 53.09 USD | $459.09B 5.55B USD | 36.27 | $119.52 1.45 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,393 162.03 USD |
+0.04
|
$434.75B 5.26B USD | $6.29K 76.05 USD | $13,325 161.21 USD | $13,475 163.03 USD | $434.75B 5.26B USD | 60.63 | $220.89 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,244.5 99.74 USD |
-3.32
|
$428.66B 5.19B USD | $98.66K 1.19K USD | $8,192 99.11 USD | $8,589.5 103.92 USD | $428.66B 5.19B USD | 37.04 | $222.57 2.69 USD | |
| CRISIL Limited CRISIL.NS | $5,816.5 70.37 USD |
+0.71
|
$425.36B 5.15B USD | $38.47K 465.37 USD | $5,720 69.2 USD | $5,877.5 71.11 USD | $425.36B 5.15B USD | 60.30 | $96.45 1.17 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,154 26.06 USD |
-0.02
|
$404.09B 4.89B USD | $132.43K 1.6K USD | $2,121.8 25.67 USD | $2,157.7 26.1 USD | $404.09B 4.89B USD | 59.15 | $36.41 0.44 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,072.6 25.08 USD |
<0.01
|
$389.25B 4.71B USD | $86.99K 1.05K USD | $2,033.6 24.6 USD | $2,085.2 25.23 USD | $389.25B 4.71B USD | 17.89 | $115.85 1.4 USD | |
| Thermax Limited THERMAX.NS | $3,453.5 41.78 USD |
+0.21
|
$389B 4.71B USD | $58.44K 706.99 USD | $3,384.1 40.94 USD | $3,475 42.04 USD | $389B 4.71B USD | 61.48 | $56.17 0.68 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,152.7 13.95 USD |
-1.37
|
$388.23B 4.7B USD | $75.45K 912.78 USD | $1,148 13.89 USD | $1,169.8 14.15 USD | $388.23B 4.7B USD | 39.61 | $29.1 0.35 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,171.5 74.66 USD |
-0.06
|
$384.39B 4.65B USD | $169.57K 2.05K USD | $6,092 73.7 USD | $6,195.5 74.96 USD | $384.39B 4.65B USD | 48.99 | $125.97 1.52 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,444.6 41.67 USD |
-1.92
|
$378.39B 4.58B USD | $101.28K 1.23K USD | $3,413 41.29 USD | $3,535 42.77 USD | $378.39B 4.58B USD | 69.55 | $49.52 0.6 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,387.9 40.99 USD |
+1.38
|
$372.74B 4.51B USD | $99.77K 1.21K USD | $3,321.2 40.18 USD | $3,398.5 41.12 USD | $372.74B 4.51B USD | 33.13 | $102.26 1.24 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,465.2 17.73 USD |
+0.51
|
$371.73B 4.5B USD | $150.29K 1.82K USD | $1,446 17.49 USD | $1,469.3 17.78 USD | $371.73B 4.5B USD | 50.50 | $29.01 0.35 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,622.4 31.73 USD |
-1.49
|
$368.87B 4.46B USD | $179.07K 2.17K USD | $2,605 31.52 USD | $2,698.2 32.64 USD | $368.87B 4.46B USD | 44.17 | $59.36 0.72 USD | |
| Honeywell Automation India Limited HONAUT.NS | $40,870 494.46 USD |
+0.39
|
$361.35B 4.37B USD | $6.58K 79.66 USD | $40,735 492.83 USD | $41,145 497.79 USD | $361.35B 4.37B USD | 69.23 | $590.3 7.14 USD | |
| Radico Khaitan Limited RADICO.NS | $2,637.4 31.91 USD |
+0.12
|
$353.06B 4.27B USD | $157.75K 1.91K USD | $2,604.9 31.51 USD | $2,648.9 32.05 USD | $353.06B 4.27B USD | 102.14 | $25.82 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,692 129.36 USD |
-0.75
|
$348.4B 4.22B USD | $9.85K 119.12 USD | $10,582 128.02 USD | $10,873 131.55 USD | $348.4B 4.22B USD | 65.29 | $163.75 1.98 USD | |
| APAR Industries Limited APARINDS.NS | $8,620 104.29 USD |
+0.9
|
$346.26B 4.19B USD | $47.01K 568.68 USD | $8,450.5 102.24 USD | $8,649 104.64 USD | $346.26B 4.19B USD | 42.21 | $204.19 2.47 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,673.5 80.74 USD |
<0.01
|
$337.69B 4.09B USD | $14.71K 177.97 USD | $6,630 80.21 USD | $6,735 81.48 USD | $337.69B 4.09B USD | 108.68 | $61.4 0.74 USD | |
| 3M India Limited 3MINDIA.NS | $29,515 357.08 USD |
+0.89
|
$332.49B 4.02B USD | $6.58K 79.55 USD | $29,235 353.69 USD | $29,740 359.8 USD | $332.49B 4.02B USD | 70.06 | $421.27 5.1 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,610.6 31.58 USD |
-1.76
|
$326.1B 3.95B USD | $99.67K 1.21K USD | $2,591.2 31.35 USD | $2,671.9 32.33 USD | $326.1B 3.95B USD | 35.46 | $73.61 0.89 USD | |
| AIA Engineering Limited AIAENG.NS | $3,444.8 41.68 USD |
+2.74
|
$321.47B 3.89B USD | $175.62K 2.12K USD | $3,355.6 40.6 USD | $3,499.9 42.34 USD | $321.47B 3.89B USD | 30.48 | $113 1.37 USD | |
| Metro Brands Limited METROBRAND.NS | $1,166.7 14.12 USD |
-0.64
|
$317.67B 3.84B USD | $34.09K 412.42 USD | $1,155.1 13.97 USD | $1,194.3 14.45 USD | $317.67B 3.84B USD | 91.14 | $12.8 0.15 USD | |
| Gland Pharma Limited GLAND.NS | $1,888.3 22.85 USD |
+0.72
|
$311.11B 3.76B USD | $552.26K 6.68K USD | $1,859.7 22.5 USD | $1,905.6 23.05 USD | $311.11B 3.76B USD | 44.56 | $42.37 0.51 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $6,482.5 78.43 USD |
+0.69
|
$291.83B 3.53B USD | $57.71K 698.18 USD | $6,348 76.8 USD | $6,498 78.61 USD | $291.83B 3.53B USD | 51.37 | $126.18 1.53 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Affle 3i Limited AFFLE.NS | $1,978.7 23.94 USD |
-0.42
|
$277.9B 3.36B USD | $413.44K 5K USD | $1,907.8 23.08 USD | $2,003.4 24.24 USD | $277.9B 3.36B USD | 72.69 | $27.22 0.33 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $552 6.68 USD |
-0.33
|
$275.9B 3.34B USD | $747.75K 9.05K USD | $547 6.62 USD | $566.2 6.85 USD | $275.9B 3.34B USD | 54.43 | $10.14 0.12 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,120.9 13.56 USD |
+2.68
|
$273.98B 3.31B USD | $461.8K 5.59K USD | $1,091.6 13.21 USD | $1,125 13.61 USD | $273.98B 3.31B USD | 39.04 | $28.71 0.35 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,979 23.94 USD |
-0.05
|
$269.92B 3.27B USD | $119.2K 1.44K USD | $1,970 23.83 USD | $1,997.9 24.17 USD | $269.92B 3.27B USD | 38.74 | $51.08 0.62 USD | |
| Pfizer Limited PFIZER.NS | $5,851 70.79 USD |
+0.26
|
$267.67B 3.24B USD | $84.54K 1.02K USD | $5,813 70.33 USD | $5,896 71.33 USD | $267.67B 3.24B USD | 34.81 | $168.08 2.03 USD | |
| Amber Enterprises India Limited AMBER.NS | $7,510.5 90.86 USD |
+1.07
|
$254.48B 3.08B USD | $290.1K 3.51K USD | $7,373.5 89.21 USD | $7,530 91.1 USD | $254.48B 3.08B USD | 105.27 | $71.34 0.86 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,625.4 19.66 USD |
-0.46
|
$253.66B 3.07B USD | $230.79K 2.79K USD | $1,617.8 19.57 USD | $1,635.5 19.79 USD | $253.66B 3.07B USD | 39.03 | $41.64 0.5 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $5,040.1 60.98 USD |
+3.15
|
$249.9B 3.02B USD | $346.16K 4.19K USD | $4,902.4 59.31 USD | $5,054 61.14 USD | $249.9B 3.02B USD | 86.67 | $58.15 0.7 USD | |
| Timken India Limited TIMKEN.NS | $3,308.8 40.03 USD |
-1.33
|
$248.88B 3.01B USD | $46.93K 567.71 USD | $3,295 39.86 USD | $3,396 41.09 USD | $248.88B 3.01B USD | 55.75 | $59.35 0.72 USD | |
| SKF India Limited SKFINDIA.NS | $4,958.1 59.98 USD |
+0.31
|
$245.12B 2.97B USD | $25.29K 305.92 USD | $4,931 59.66 USD | $4,999 60.48 USD | $245.12B 2.97B USD | 43.23 | $114.67 1.39 USD | |
| JSW Holdings Limited JSWHL.NS | $21,995 266.1 USD |
-0.59
|
$244.49B 2.96B USD | $484 5.86 USD | $21,725 262.84 USD | $22,370 270.64 USD | $244.49B 2.96B USD | 124.26 | $177 2.14 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $869.75 10.52 USD |
-0.34
|
$241.99B 2.93B USD | $105.48K 1.28K USD | $857.55 10.37 USD | $873.8 10.57 USD | $241.99B 2.93B USD | 26.72 | $32.55 0.39 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,880 34.84 USD |
+0.89
|
$240.63B 2.91B USD | $207.21K 2.51K USD | $2,824.9 34.18 USD | $2,923 35.36 USD | $240.63B 2.91B USD | 49.21 | $58.52 0.71 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $812.95 9.84 USD |
+0.02
|
$234.59B 2.84B USD | $539.34K 6.53K USD | $802 9.7 USD | $838.45 10.14 USD | $234.59B 2.84B USD | 25.26 | $32.18 0.39 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,711 20.7 USD |
-1.33
|
$233.17B 2.82B USD | $86.37K 1.04K USD | $1,703.2 20.61 USD | $1,737.7 21.02 USD | $233.17B 2.82B USD | 66.21 | $25.84 0.31 USD | |
| EIH Limited EIHOTEL.NS | $371.55 4.5 USD |
+0.79
|
$232.35B 2.81B USD | $1.39M 16.79K USD | $367.25 4.44 USD | $375.9 4.55 USD | $232.35B 2.81B USD | 31.40 | $11.83 0.14 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,127 110.42 USD |
-0.26
|
$228.18B 2.76B USD | $31.96K 386.69 USD | $9,060 109.61 USD | $9,260 112.03 USD | $228.18B 2.76B USD | 195.56 | $46.67 0.56 USD | |
| Sun TV Network Limited SUNTV.NS | $573.25 6.94 USD |
-1.17
|
$226.05B 2.73B USD | $232.78K 2.82K USD | $572 6.92 USD | $584.95 7.08 USD | $226.05B 2.73B USD | 13.26 | $43.21 0.52 USD | |
| Atul Ltd ATUL.NS | $7,626.5 92.27 USD |
-0.9
|
$224.54B 2.72B USD | $65.06K 787.07 USD | $7,580 91.71 USD | $7,766.5 93.96 USD | $224.54B 2.72B USD | 46.30 | $164.69 1.99 USD | |
| Poly Medicure Limited POLYMED.NS | $2,210.1 26.74 USD |
-0.4
|
$223.94B 2.71B USD | $41.23K 498.75 USD | $2,196.1 26.57 USD | $2,232 27 USD | $223.94B 2.71B USD | 64.67 | $34.17 0.41 USD | |
| BASF India Limited BASF.NS | $5,167.5 62.52 USD |
+0.2
|
$223.84B 2.71B USD | $26.72K 323.32 USD | $5,103 61.74 USD | $5,207.5 63 USD | $223.84B 2.71B USD | 46.60 | $110.88 1.34 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $978.7 11.84 USD |
+1.18
|
$218B 2.64B USD | $62.3K 753.71 USD | $950.55 11.5 USD | $980 11.86 USD | $218B 2.64B USD | 78.42 | $12.48 0.15 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,406.1 17.01 USD |
+0.72
|
$217.54B 2.63B USD | $361.59K 4.37K USD | $1,361.8 16.48 USD | $1,430 17.3 USD | $217.54B 2.63B USD | 36.23 | $38.81 0.47 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,033 12.5 USD |
-1.32
|
$217.06B 2.63B USD | $75.92K 918.46 USD | $1,025 12.4 USD | $1,048.3 12.68 USD | $217.06B 2.63B USD | 40.27 | $25.65 0.31 USD | |
| Vinati Organics Limited VINATIORGA.NS | $2,020.5 24.44 USD |
-0.08
|
$209.46B 2.53B USD | $63.23K 764.93 USD | $1,986 24.03 USD | $2,040 24.68 USD | $209.46B 2.53B USD | 51.76 | $39.03 0.47 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,932.7 35.48 USD |
-2.46
|
$205.59B 2.49B USD | $89.46K 1.08K USD | $2,860 34.6 USD | $3,050 36.9 USD | $205.59B 2.49B USD | 37.95 | $77.27 0.93 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $249.95 3.02 USD |
+0.08
|
$202.12B 2.45B USD | $260.76K 3.15K USD | $248.45 3.01 USD | $253.95 3.07 USD | $202.12B 2.45B USD | 17.71 | $14.11 0.17 USD | |
| Force Motors Limited FORCEMOT.NS | $15,234 184.31 USD |
+2.65
|
$200.74B 2.43B USD | $116.48K 1.41K USD | $14,701 177.86 USD | $15,300 185.1 USD | $200.74B 2.43B USD | 25.03 | $608.44 7.36 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,757.7 21.27 USD |
+1.13
|
$194.61B 2.35B USD | $40.16K 485.87 USD | $1,725.7 20.88 USD | $1,766 21.37 USD | $194.61B 2.35B USD | 52.67 | $33.37 0.4 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,080.2 13.07 USD |
-1.15
|
$192.06B 2.32B USD | $229.69K 2.78K USD | $1,054.6 12.76 USD | $1,098 13.28 USD | $192.06B 2.32B USD | 21.91 | $49.29 0.6 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $989.2 11.97 USD |
+0.56
|
$188.37B 2.28B USD | $100.05K 1.21K USD | $979.4 11.85 USD | $999.5 12.09 USD | $188.37B 2.28B USD | 63.65 | $15.54 0.19 USD | |
| Chalet Hotels Limited CHALET.NS | $859.3 10.4 USD |
-1.56
|
$187.75B 2.27B USD | $360.8K 4.37K USD | $845 10.22 USD | $887.6 10.74 USD | $187.75B 2.27B USD | 131.19 | $6.55 0.08 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| KIOCL Limited KIOCL.NS | $292.8 3.54 USD |
+0.41
|
$177.95B 2.15B USD | $42.56K 514.94 USD | $288.5 3.49 USD | $294.75 3.57 USD | $177.95B 2.15B USD | 0 | -$3.38 -0.04 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,196.9 26.58 USD |
-5.06
|
$175.19B 2.12B USD | $283.02K 3.42K USD | $2,185 26.43 USD | $2,342.4 28.34 USD | $175.19B 2.12B USD | 42.00 | $52.3 0.63 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $2,081.8 25.19 USD |
-0.97
|
$172.83B 2.09B USD | $50.78K 614.38 USD | $2,062.9 24.96 USD | $2,118.2 25.63 USD | $172.83B 2.09B USD | 57.57 | $36.16 0.44 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,345.8 16.28 USD |
+2.89
|
$172.5B 2.09B USD | $522.13K 6.32K USD | $1,304.8 15.79 USD | $1,349.9 16.33 USD | $172.5B 2.09B USD | 23.54 | $57.16 0.69 USD | |
| V-Guard Industries Limited VGUARD.NS | $393.2 4.76 USD |
-0.94
|
$171.35B 2.07B USD | $218.41K 2.64K USD | $388.1 4.7 USD | $399 4.83 USD | $171.35B 2.07B USD | 54.99 | $7.15 0.09 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,684.6 44.58 USD |
+2.09
|
$167.8B 2.03B USD | $82.3K 995.64 USD | $3,551.5 42.97 USD | $3,698 44.74 USD | $167.8B 2.03B USD | 39.11 | $94.19 1.14 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $740.8 8.96 USD |
+0.58
|
$164.59B 1.99B USD | $32.06K 387.9 USD | $732.55 8.86 USD | $744.9 9.01 USD | $164.59B 1.99B USD | 89.03 | $8.32 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,270 172.64 USD |
-2.41
|
$163.19B 1.97B USD | $4.77K 57.76 USD | $14,210 171.92 USD | $14,839 179.53 USD | $163.19B 1.97B USD | 76.24 | $187.17 2.26 USD | |
| Sobha Limited SOBHA.NS | $1,520.2 18.39 USD |
+0.28
|
$162.55B 1.97B USD | $730.94K 8.84K USD | $1,482 17.93 USD | $1,554.3 18.8 USD | $162.55B 1.97B USD | 164.34 | $9.25 0.11 USD | |
| Bata India Limited BATAINDIA.NS | $1,244.9 15.06 USD |
+1.35
|
$160.13B 1.94B USD | $541.55K 6.55K USD | $1,233.1 14.92 USD | $1,275 15.43 USD | $160.13B 1.94B USD | 48.49 | $25.67 0.31 USD | |
| eClerx Services Limited ECLERX.NS | $3,368.8 40.76 USD |
-1.32
|
$158.21B 1.91B USD | $27.48K 332.51 USD | $3,355.5 40.6 USD | $3,483.6 42.15 USD | $158.21B 1.91B USD | 30.08 | $111.97 1.35 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,146 62.26 USD |
-1.43
|
$157.78B 1.91B USD | $16.87K 204.05 USD | $5,100 61.7 USD | $5,273 63.79 USD | $157.78B 1.91B USD | 38.50 | $133.65 1.62 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,613.5 80.01 USD |
-1.14
|
$156.97B 1.9B USD | $6.91K 83.56 USD | $6,580 79.61 USD | $6,719 81.29 USD | $156.97B 1.9B USD | 62.17 | $106.37 1.29 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,973.6 23.88 USD |
+4.82
|
$156.22B 1.89B USD | $1.22M 14.71K USD | $1,863.1 22.54 USD | $2,024 24.49 USD | $156.22B 1.89B USD | 27.43 | $71.93 0.87 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.NS | $3,818.1 46.19 USD |
+4.45
|
$154.44B 1.87B USD | $644.47K 7.8K USD | $3,647.8 44.13 USD | $3,868 46.8 USD | $154.44B 1.87B USD | 32.63 | $116.98 1.42 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,451.4 17.56 USD |
-1.04
|
$154.24B 1.87B USD | $40.99K 495.91 USD | $1,435.1 17.36 USD | $1,483.6 17.95 USD | $154.24B 1.87B USD | 58.21 | $24.93 0.3 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,020.5 24.44 USD |
-1.66
|
$153.58B 1.86B USD | $76.55K 926.08 USD | $2,004.6 24.25 USD | $2,059.4 24.92 USD | $153.58B 1.86B USD | 28.75 | $70.27 0.85 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,553.6 30.89 USD |
+0.6
|
$153.32B 1.85B USD | $126.75K 1.53K USD | $2,532.9 30.64 USD | $2,583.6 31.26 USD | $153.32B 1.85B USD | 27.86 | $91.64 1.11 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $781.25 9.45 USD |
-0.57
|
$150.26B 1.82B USD | $56.57K 684.38 USD | $775 9.38 USD | $787.5 9.53 USD | $150.26B 1.82B USD | 35.01 | $22.31 0.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,706 141.62 USD |
-0.68
|
$150.2B 1.82B USD | $49.5K 598.9 USD | $11,627 140.67 USD | $11,866 143.56 USD | $150.2B 1.82B USD | 57.74 | $202.72 2.45 USD | |
| Finolex Cables Limited FINCABLES.NS | $963.45 11.66 USD |
-0.41
|
$147.35B 1.78B USD | $119.3K 1.44K USD | $954.05 11.54 USD | $974.8 11.79 USD | $147.35B 1.78B USD | 21.01 | $45.85 0.55 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||