Page de résultat 7 pour Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (2234)
NSE (2234)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Radico Khaitan Limited RADICO.NS | $2,323.3 28.11 USD |
+3.35
|
$310.91B 3.76B USD | $211.83K 2.56K USD | $2,248.15 27.2 USD | $2,349 28.42 USD | $310.91B 3.76B USD | 101.32 | $22.93 0.28 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,110.8 73.93 USD |
+2.25
|
$309.18B 3.74B USD | $27.39K 331.33 USD | $6,001.2 72.6 USD | $6,200 75.01 USD | $309.18B 3.74B USD | 92.11 | $66.34 0.8 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $4,869.4 58.91 USD |
+1.27
|
$303.7B 3.67B USD | $245.79K 2.97K USD | $4,760 57.59 USD | $5,014.25 60.66 USD | $303.7B 3.67B USD | 37.50 | $129.82 1.57 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Honeywell Automation India Limited HONAUT.NS | $33,561.3 406.04 USD |
+2.64
|
$297.42B 3.6B USD | $3.69K 44.59 USD | $32,900 398.04 USD | $33,719.9 407.95 USD | $297.42B 3.6B USD | 55.78 | $601.63 7.28 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| AIA Engineering Limited AIAENG.NS | $3,100 37.5 USD |
+0.28
|
$289.29B 3.5B USD | $133.28K 1.61K USD | $3,074.1 37.19 USD | $3,142.5 38.02 USD | $289.29B 3.5B USD | 28.08 | $110.36 1.34 USD | |
| Metro Brands Limited METROBRAND.NS | $1,050.5 12.71 USD |
+0.86
|
$286.51B 3.47B USD | $21.02K 254.33 USD | $1,043.05 12.62 USD | $1,070 12.95 USD | $286.51B 3.47B USD | 70.03 | $15 0.18 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| JSW Holdings Limited JSWHL.NS | $23,862.8 288.7 USD |
-3.31
|
$266.45B 3.22B USD | $23.14K 280 USD | $23,446.8 283.67 USD | $25,914.8 313.53 USD | $266.45B 3.22B USD | 120.85 | $197.45 2.39 USD | |
| Gillette India Limited GILLETTE.NS | $7,943.55 96.1 USD |
+2.3
|
$258.84B 3.13B USD | $15.95K 192.96 USD | $7,750.6 93.77 USD | $8,050.65 97.4 USD | $258.84B 3.13B USD | 54.70 | $145.21 1.76 USD | |
| Sun TV Network Limited SUNTV.NS | $652.8 7.9 USD |
+3.43
|
$257.71B 3.12B USD | $445.26K 5.39K USD | $635.05 7.68 USD | $659 7.97 USD | $257.71B 3.12B USD | 14.73 | $44.31 0.54 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,818.9 22.01 USD |
+1
|
$255.85B 3.1B USD | $22.37K 270.62 USD | $1,810 21.9 USD | $1,862.2 22.53 USD | $255.85B 3.1B USD | 31.96 | $56.91 0.69 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,828.2 22.12 USD |
+0.25
|
$249.44B 3.02B USD | $193.87K 2.35K USD | $1,811.55 21.92 USD | $1,874.95 22.68 USD | $249.44B 3.02B USD | 33.30 | $54.89 0.66 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,522.55 18.42 USD |
+0.31
|
$237.08B 2.87B USD | $208.66K 2.52K USD | $1,504.5 18.2 USD | $1,558.1 18.85 USD | $237.08B 2.87B USD | 37.85 | $40.22 0.49 USD | |
| Gland Pharma Limited GLAND.NS | $1,425.5 17.25 USD |
+0.69
|
$234.86B 2.84B USD | $211.11K 2.55K USD | $1,420 17.18 USD | $1,460.7 17.67 USD | $234.86B 2.84B USD | 33.33 | $42.76 0.52 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $923.95 11.18 USD |
+3.14
|
$226.36B 2.74B USD | $653.27K 7.9K USD | $910 11.01 USD | $944.3 11.42 USD | $226.36B 2.74B USD | 33.70 | $27.41 0.33 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,819.85 58.31 USD |
+2.54
|
$216.96B 2.62B USD | $25.61K 309.79 USD | $4,711.1 57 USD | $4,849.9 58.68 USD | $216.96B 2.62B USD | 41.68 | $115.63 1.4 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,535.95 30.68 USD |
+2.96
|
$211.38B 2.56B USD | $59.23K 716.63 USD | $2,453.75 29.69 USD | $2,545.45 30.8 USD | $211.38B 2.56B USD | 50.71 | $50 0.6 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $944.4 11.43 USD |
+7.57
|
$210.36B 2.55B USD | $90.48K 1.09K USD | $881.5 10.66 USD | $951 11.51 USD | $210.36B 2.55B USD | 73.15 | $12.91 0.16 USD | |
| Poly Medicure Limited POLYMED.NS | $2,036.65 24.64 USD |
+2.1
|
$206.37B 2.5B USD | $59.1K 715.02 USD | $1,973 23.87 USD | $2,050.6 24.81 USD | $206.37B 2.5B USD | 63.01 | $32.32 0.39 USD | |
| Affle (India) Limited AFFLE.NS | $1,459.95 17.66 USD |
+0.84
|
$204.94B 2.48B USD | $317.6K 3.84K USD | $1,441 17.43 USD | $1,490.05 18.03 USD | $204.94B 2.48B USD | 55.70 | $26.21 0.32 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,062.25 97.54 USD |
+2.46
|
$201.98B 2.44B USD | $31.83K 385.1 USD | $7,928.65 95.92 USD | $8,148.25 98.58 USD | $201.98B 2.44B USD | 209.08 | $38.56 0.47 USD | |
| APAR Industries Limited APARINDS.NS | $4,943.75 59.81 USD |
-0.62
|
$198.58B 2.4B USD | $108.72K 1.32K USD | $4,896.1 59.23 USD | $5,159.5 62.42 USD | $198.58B 2.4B USD | 24.60 | $200.96 2.43 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $244.27 2.96 USD |
+3.96
|
$197.48B 2.39B USD | $379.2K 4.59K USD | $236.26 2.86 USD | $245.66 2.97 USD | $197.48B 2.39B USD | 17.17 | $14.22 0.17 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,848.6 46.56 USD |
-0.81
|
$191.1B 2.31B USD | $298.74K 3.61K USD | $3,725 45.07 USD | $3,970.2 48.03 USD | $191.1B 2.31B USD | 72.41 | $53.15 0.64 USD | |
| SKF India Limited SKFINDIA.NS | $3,846.5 46.54 USD |
+3.11
|
$190.16B 2.3B USD | $38.74K 468.64 USD | $3,736.35 45.2 USD | $3,855 46.64 USD | $190.16B 2.3B USD | 35.43 | $108.56 1.31 USD | |
| BASF India Limited BASF.NS | $4,357.45 52.72 USD |
+0.91
|
$188.61B 2.28B USD | $17.04K 206.14 USD | $4,318.5 52.25 USD | $4,397.95 53.21 USD | $188.61B 2.28B USD | 30.76 | $141.63 1.71 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Pfizer Limited PFIZER.NS | $4,023.7 48.68 USD |
+2.81
|
$184.08B 2.23B USD | $21.05K 254.63 USD | $3,894.3 47.11 USD | $4,033 48.79 USD | $184.08B 2.23B USD | 29.88 | $134.63 1.63 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $953.35 11.53 USD |
+0.18
|
$184.03B 2.23B USD | $74.21K 897.78 USD | $947.15 11.46 USD | $977 11.82 USD | $184.03B 2.23B USD | 45.52 | $20.94 0.25 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,582.95 31.25 USD |
+2.64
|
$181.04B 2.19B USD | $16.42K 198.67 USD | $2,516.45 30.44 USD | $2,625.6 31.77 USD | $181.04B 2.19B USD | 34.21 | $75.49 0.91 USD | |
| Chalet Hotels Limited CHALET.NS | $825 9.98 USD |
+1.75
|
$180.92B 2.19B USD | $75.34K 911.45 USD | $810 9.8 USD | $833.95 10.09 USD | $180.92B 2.19B USD | 169.40 | $4.87 0.06 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,320.75 15.98 USD |
+3.62
|
$179.91B 2.18B USD | $69.57K 841.67 USD | $1,256.25 15.2 USD | $1,350 16.33 USD | $179.91B 2.18B USD | 54.53 | $24.22 0.29 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $623.35 7.54 USD |
-1.65
|
$179.83B 2.18B USD | $245.58K 2.97K USD | $620.1 7.5 USD | $644.95 7.8 USD | $179.83B 2.18B USD | 19.78 | $31.5 0.38 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $848.6 10.27 USD |
-0.17
|
$178.31B 2.16B USD | $88.01K 1.06K USD | $845.1 10.22 USD | $870 10.53 USD | $178.31B 2.16B USD | 32.51 | $26.1 0.32 USD | |
| Timken India Limited TIMKEN.NS | $2,304.25 27.88 USD |
+0.02
|
$173.41B 2.1B USD | $97.23K 1.18K USD | $2,292.1 27.73 USD | $2,390.4 28.92 USD | $173.41B 2.1B USD | 43.11 | $53.45 0.65 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,548.2 18.73 USD |
-0.06
|
$171.46B 2.07B USD | $23.49K 284.23 USD | $1,523.75 18.43 USD | $1,572.2 19.02 USD | $171.46B 2.07B USD | 46.47 | $33.31 0.4 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $848.95 10.27 USD |
+0.47
|
$166.87B 2.02B USD | $88.77K 1.07K USD | $836.6 10.12 USD | $861 10.42 USD | $166.87B 2.02B USD | 27.68 | $30.67 0.37 USD | |
| Aavas Financiers Limited AAVAS.NS | $2,083.35 25.21 USD |
+5.28
|
$165.09B 2B USD | $192.74K 2.33K USD | $2,021 24.45 USD | $2,093.95 25.33 USD | $165.09B 2B USD | 29.32 | $71.04 0.86 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,034.65 12.52 USD |
+1.04
|
$160.21B 1.94B USD | $63.62K 769.66 USD | $1,013.55 12.26 USD | $1,042.1 12.61 USD | $160.21B 1.94B USD | 29.71 | $34.82 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,482.2 42.13 USD |
+2.32
|
$158.58B 1.92B USD | $13.67K 165.43 USD | $3,403.1 41.17 USD | $3,494 42.27 USD | $158.58B 1.92B USD | 36.93 | $94.27 1.14 USD | |
| V-Guard Industries Limited VGUARD.NS | $360.05 4.36 USD |
+3.48
|
$156.89B 1.9B USD | $485.7K 5.88K USD | $348 4.21 USD | $364.95 4.42 USD | $156.89B 1.9B USD | 52.79 | $6.82 0.08 USD | |
| Bata India Limited BATAINDIA.NS | $1,211.85 14.66 USD |
+2.62
|
$156.03B 1.89B USD | $172.9K 2.09K USD | $1,190.05 14.4 USD | $1,232.8 14.91 USD | $156.03B 1.89B USD | 44.81 | $27.04 0.33 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,480.5 17.91 USD |
+1.49
|
$153.71B 1.86B USD | $32.82K 397.02 USD | $1,463.65 17.71 USD | $1,510.95 18.28 USD | $153.71B 1.86B USD | 39.79 | $37.2 0.45 USD | |
| Atul Ltd ATUL.NS | $5,183.25 62.71 USD |
+0.32
|
$152.6B 1.85B USD | $29.53K 357.23 USD | $5,130 62.06 USD | $5,377 65.05 USD | $152.6B 1.85B USD | 36.74 | $141.05 1.71 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $680.1 8.23 USD |
+1.89
|
$151.1B 1.83B USD | $91K 1.1K USD | $663.5 8.03 USD | $686.35 8.3 USD | $151.1B 1.83B USD | 71.21 | $9.55 0.12 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $619.25 7.49 USD |
-0.35
|
$150.85B 1.83B USD | $29.86K 361.24 USD | $615.6 7.45 USD | $630 7.62 USD | $150.85B 1.83B USD | 42.58 | $14.54 0.18 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,795.15 21.72 USD |
+1.66
|
$149.95B 1.81B USD | $54.64K 661.1 USD | $1,776.3 21.49 USD | $1,830 22.14 USD | $149.95B 1.81B USD | 52.67 | $34.08 0.41 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,071.75 73.46 USD |
+2.59
|
$144.07B 1.74B USD | $21.34K 258.19 USD | $5,784.05 69.98 USD | $6,177.95 74.74 USD | $144.07B 1.74B USD | 52.34 | $116 1.4 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,183.75 135.3 USD |
+2.02
|
$143.49B 1.74B USD | $31.31K 378.75 USD | $11,000 133.08 USD | $11,510 139.25 USD | $143.49B 1.74B USD | 47.89 | $233.5 2.82 USD | |
| Action Construction Equipment Limited ACE.NS | $1,199.6 14.51 USD |
+1.05
|
$142.76B 1.73B USD | $187.37K 2.27K USD | $1,187 14.36 USD | $1,237.2 14.97 USD | $142.76B 1.73B USD | 36.74 | $32.65 0.4 USD | |
| Sanofi India Limited SANOFI.NS | $6,182.5 74.8 USD |
+3.52
|
$142.39B 1.72B USD | $27.15K 328.46 USD | $5,954.9 72.04 USD | $6,225 75.31 USD | $142.39B 1.72B USD | 45.40 | $136.17 1.65 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,863.25 22.54 USD |
+1.01
|
$142.02B 1.72B USD | $67.94K 821.96 USD | $1,852.5 22.41 USD | $1,918.8 23.21 USD | $142.02B 1.72B USD | 27.59 | $67.51 0.82 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $590.05 7.14 USD |
+0.32
|
$141.41B 1.71B USD | $407.81K 4.93K USD | $581 7.03 USD | $609 7.37 USD | $141.41B 1.71B USD | 65.12 | $9.06 0.11 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $880.8 10.66 USD |
-0.29
|
$139.67B 1.69B USD | $98.45K 1.19K USD | $876.45 10.6 USD | $904.4 10.94 USD | $139.67B 1.69B USD | 22.30 | $39.49 0.48 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $721.05 8.72 USD |
+3.17
|
$139.08B 1.68B USD | $189.04K 2.29K USD | $702.25 8.5 USD | $731.15 8.85 USD | $139.08B 1.68B USD | 33.38 | $21.6 0.26 USD | |
| KIOCL Limited KIOCL.NS | $224.87 2.72 USD |
+1.68
|
$136.66B 1.65B USD | $89.94K 1.09K USD | $221.47 2.68 USD | $229.85 2.78 USD | $136.66B 1.65B USD | 0 | -$3.47 -0.04 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $761.35 9.21 USD |
+3.16
|
$135.35B 1.64B USD | $198.39K 2.4K USD | $738 8.93 USD | $770.45 9.32 USD | $135.35B 1.64B USD | 16.69 | $45.61 0.55 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,010.3 12.22 USD |
-1.02
|
$129.3B 1.56B USD | $133.07K 1.61K USD | $1,006 12.17 USD | $1,048.5 12.69 USD | $129.3B 1.56B USD | 16.01 | $63.08 0.76 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,606.05 19.43 USD |
-1.45
|
$127.68B 1.54B USD | $108.54K 1.31K USD | $1,599.2 19.35 USD | $1,700 20.57 USD | $127.68B 1.54B USD | 29.59 | $54.27 0.66 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $788.4 9.54 USD |
+0.42
|
$125.66B 1.52B USD | $523.75K 6.34K USD | $784.6 9.49 USD | $799.5 9.67 USD | $125.66B 1.52B USD | 35.48 | $22.22 0.27 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,171.35 14.17 USD |
+0.35
|
$124.59B 1.51B USD | $44.55K 538.97 USD | $1,160 14.03 USD | $1,185.45 14.34 USD | $124.59B 1.51B USD | 47.79 | $24.51 0.3 USD | |
| Sobha Limited SOBHA.NS | $1,156.5 13.99 USD |
+5.66
|
$123.66B 1.5B USD | $348.93K 4.22K USD | $1,099.05 13.3 USD | $1,166.05 14.11 USD | $123.66B 1.5B USD | 192.10 | $6.02 0.07 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,003 48.43 USD |
+2.42
|
$123.09B 1.49B USD | $11.88K 143.75 USD | $3,922.55 47.46 USD | $4,034.7 48.81 USD | $123.09B 1.49B USD | 28.69 | $139.52 1.69 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,740.95 21.06 USD |
+1.47
|
$121.47B 1.47B USD | $32.03K 387.5 USD | $1,724.95 20.87 USD | $1,765.95 21.37 USD | $121.47B 1.47B USD | 10.59 | $164.36 1.99 USD | |
| BEML Limited BEML.NS | $2,875.1 34.78 USD |
+3.97
|
$119.73B 1.45B USD | $308.05K 3.73K USD | $2,798 33.85 USD | $2,900 35.09 USD | $119.73B 1.45B USD | 45.80 | $62.77 0.76 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $1,985.75 24.02 USD |
+3.12
|
$119.24B 1.44B USD | $123.04K 1.49K USD | $1,941.05 23.48 USD | $2,018.5 24.42 USD | $119.24B 1.44B USD | 25.46 | $77.99 0.94 USD | |
| KSB Limited KSB.NS | $684.2 8.28 USD |
+2.37
|
$119.08B 1.44B USD | $72.18K 873.22 USD | $675.6 8.17 USD | $691 8.36 USD | $119.08B 1.44B USD | 48.04 | $14.24 0.17 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $10,392.7 125.73 USD |
+3
|
$118.77B 1.44B USD | $7.15K 86.47 USD | $10,120 122.44 USD | $10,466 126.62 USD | $118.77B 1.44B USD | 73.04 | $142.27 1.72 USD | |
| Gravita India Limited GRAVITA.NS | $1,625.3 19.66 USD |
+2.01
|
$118.34B 1.43B USD | $143.31K 1.73K USD | $1,611.15 19.49 USD | $1,674.95 20.26 USD | $118.34B 1.43B USD | 38.93 | $41.74 0.5 USD | |
| eClerx Services Limited ECLERX.NS | $2,502.15 30.27 USD |
+0.22
|
$117.72B 1.42B USD | $49.79K 602.41 USD | $2,443 29.56 USD | $2,575 31.15 USD | $117.72B 1.42B USD | 23.41 | $106.86 1.29 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Force Motors Limited FORCEMOT.NS | $8,433.45 102.03 USD |
+1.06
|
$111.12B 1.34B USD | $50.68K 613.14 USD | $8,300 100.42 USD | $8,579.95 103.8 USD | $111.12B 1.34B USD | 21.96 | $383.88 4.64 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,737.55 21.02 USD |
+3.3
|
$111.11B 1.34B USD | $32.54K 393.62 USD | $1,684.05 20.37 USD | $1,752.95 21.21 USD | $111.11B 1.34B USD | 33.98 | $51.13 0.62 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $705.85 8.54 USD |
+2.21
|
$109.71B 1.33B USD | $38.9K 470.61 USD | $677.05 8.19 USD | $710.65 8.6 USD | $109.71B 1.33B USD | 928.75 | $0.76 0.009 USD | |
| CEAT Limited CEATLTD.NS | $2,692.45 32.57 USD |
+1.14
|
$108.91B 1.32B USD | $53.03K 641.56 USD | $2,671.95 32.33 USD | $2,735 33.09 USD | $108.91B 1.32B USD | 22.62 | $118.99 1.44 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $304.9 3.69 USD |
+1.65
|
$108.9B 1.32B USD | $467.61K 5.66K USD | $299.5 3.62 USD | $307.95 3.73 USD | $108.9B 1.32B USD | 0 | -$1.2 -0.01 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $932.75 11.28 USD |
+0.25
|
$108.67B 1.31B USD | $152.24K 1.84K USD | $929.05 11.24 USD | $976 11.81 USD | $108.67B 1.31B USD | 32.44 | $28.75 0.35 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,376.15 40.85 USD |
-0.17
|
$106.71B 1.29B USD | $9.37K 113.35 USD | $3,358.05 40.63 USD | $3,550 42.95 USD | $106.71B 1.29B USD | 40.41 | $83.53 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,398.5 53.21 USD |
-1.13
|
$104.93B 1.27B USD | $74.12K 896.7 USD | $4,366.5 52.83 USD | $4,574.95 55.35 USD | $104.93B 1.27B USD | 51.76 | $84.97 1.03 USD | |
| Inox Wind Energy Limited IWEL.NS | $8,699.2 105.25 USD |
+3.12
|
$104.8B 1.27B USD | $5.67K 68.57 USD | $8,452 102.26 USD | $8,879.25 107.42 USD | $104.8B 1.27B USD | 91.26 | $95.32 1.15 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Relaxo Footwears Limited RELAXO.NS | $408.65 4.94 USD |
+1.48
|
$101.93B 1.23B USD | $116.9K 1.41K USD | $405 4.9 USD | $422.9 5.12 USD | $101.93B 1.23B USD | 57.96 | $7.05 0.09 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,023.1 12.38 USD |
+1.76
|
$98.98B 1.2B USD | $29.09K 351.96 USD | $1,013.45 12.26 USD | $1,033.7 12.51 USD | $98.98B 1.2B USD | 8.50 | $120.35 1.46 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $614.7 7.44 USD |
+1.73
|
$97.39B 1.18B USD | $181.51K 2.2K USD | $609.6 7.38 USD | $632.15 7.65 USD | $97.39B 1.18B USD | 47.10 | $13.05 0.16 USD | |
| Safari Industries (India) Limited SAFARI.NS | $1,973.95 23.88 USD |
+2.36
|
$96.52B 1.17B USD | $22.05K 266.73 USD | $1,930.1 23.35 USD | $1,993 24.11 USD | $96.52B 1.17B USD | 64.78 | $30.47 0.37 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $399.55 4.83 USD |
+1.04
|
$96.4B 1.17B USD | $116.58K 1.41K USD | $397.6 4.81 USD | $414.4 5.01 USD | $96.4B 1.17B USD | 25.38 | $15.74 0.19 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,752.3 21.2 USD |
+2.75
|
$95.6B 1.16B USD | $94.63K 1.14K USD | $1,688.35 20.43 USD | $1,779.85 21.53 USD | $95.6B 1.16B USD | 70.37 | $24.9 0.3 USD | |
| Quess Corp Limited QUESS.NS | $637.75 7.72 USD |
+1.25
|
$95.35B 1.15B USD | $268.95K 3.25K USD | $625 7.56 USD | $648.5 7.85 USD | $95.35B 1.15B USD | 25.69 | $24.82 0.3 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,522.05 18.41 USD |
+2.36
|
$93.45B 1.13B USD | $39.9K 482.66 USD | $1,503.9 18.19 USD | $1,535 18.57 USD | $93.45B 1.13B USD | 63.57 | $23.94 0.29 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $790.35 9.56 USD |
+0.66
|
$93B 1.13B USD | $81.43K 985.16 USD | $781.15 9.45 USD | $800 9.68 USD | $93B 1.13B USD | 34.12 | $23.16 0.28 USD | |
| Tega Industries Limited TEGA.NS | $1,396.65 16.9 USD |
+3.94
|
$92.93B 1.12B USD | $14.61K 176.76 USD | $1,347 16.3 USD | $1,408 17.03 USD | $92.93B 1.12B USD | 49.49 | $28.22 0.34 USD | |
| Ami Organics Limited AMIORG.NS | $2,227.45 26.95 USD |
+4.28
|
$91.4B 1.11B USD | $265.61K 3.21K USD | $2,131.85 25.79 USD | $2,235 27.04 USD | $91.4B 1.11B USD | 75.02 | $29.69 0.36 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $660.5 7.99 USD |
+2.82
|
$88.51B 1.07B USD | $195.64K 2.37K USD | $648.6 7.85 USD | $672.15 8.13 USD | $88.51B 1.07B USD | 11.21 | $58.91 0.71 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||