结果页面 7，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle Financial Services Software Limited OFSS.NS | $9,005 108.95 USD |
-1.14
|
$790.64B 9.57B USD | $61.73K 746.78 USD | $8,992 108.79 USD | $9,099.5 110.09 USD | $790.64B 9.57B USD | 33.00 | $272.85 3.3 USD | |
| Abbott India Limited ABBOTINDIA.NS | $34,485 417.21 USD |
-0.72
|
$738.34B 8.93B USD | $6.13K 74.13 USD | $34,300 414.97 USD | $35,010 423.56 USD | $738.34B 8.93B USD | 51.81 | $665.56 8.05 USD | |
| PI Industries Limited PIIND.NS | $4,162.1 50.35 USD |
-1.37
|
$640.19B 7.75B USD | $93.13K 1.13K USD | $4,136.9 50.05 USD | $4,220 51.05 USD | $640.19B 7.75B USD | 38.02 | $109.46 1.32 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,987.6 48.24 USD |
+1.41
|
$623.28B 7.54B USD | $142.31K 1.72K USD | $3,914 47.35 USD | $4,039 48.87 USD | $623.28B 7.54B USD | 64.09 | $62.21 0.75 USD | |
| MRF Limited MRF.NS | $143,135 1731.7 USD |
-0.58
|
$610.42B 7.39B USD | $3.84K 46.48 USD | $142,200 1720.38 USD | $144,660 1750.15 USD | $610.42B 7.39B USD | 32.46 | $4.41K 53.34 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,877.3 59.01 USD |
-0.18
|
$584.23B 7.07B USD | $86.3K 1.04K USD | $4,843 58.59 USD | $4,905.8 59.35 USD | $584.23B 7.07B USD | 26.95 | $180.95 2.19 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,940.2 35.57 USD |
-1.6
|
$577.86B 6.99B USD | $94.9K 1.15K USD | $2,930.1 35.45 USD | $3,015 36.48 USD | $577.86B 6.99B USD | 84.75 | $34.69 0.42 USD | |
| Linde India Limited LINDEINDIA.NS | $6,679.5 80.81 USD |
+0.91
|
$569.66B 6.89B USD | $23.1K 279.5 USD | $6,611 79.98 USD | $6,748 81.64 USD | $569.66B 6.89B USD | 124.99 | $53.44 0.65 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,166.5 62.51 USD |
-0.03
|
$569.58B 6.89B USD | $26.67K 322.67 USD | $5,100.5 61.71 USD | $5,197 62.88 USD | $569.58B 6.89B USD | 30.30 | $170.49 2.06 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,285 39.74 USD |
+0.04
|
$556.62B 6.73B USD | $73.72K 891.89 USD | $3,274 39.61 USD | $3,358.9 40.64 USD | $556.62B 6.73B USD | 59.87 | $54.86 0.66 USD | |
| Page Industries Limited PAGEIND.NS | $48,910 591.73 USD |
+0.41
|
$545.54B 6.6B USD | $18.96K 229.36 USD | $48,440 586.04 USD | $49,080 593.79 USD | $545.54B 6.6B USD | 74.62 | $655.39 7.93 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,273.6 51.7 USD |
+0.2
|
$542.86B 6.57B USD | $67.06K 811.3 USD | $4,239.2 51.29 USD | $4,292.9 51.94 USD | $542.86B 6.57B USD | 56.49 | $75.64 0.92 USD | |
| United Breweries Limited UBL.NS | $1,990.1 24.08 USD |
+0.6
|
$526.19B 6.37B USD | $95.41K 1.15K USD | $1,975.2 23.9 USD | $2,006.8 24.28 USD | $526.19B 6.37B USD | 119.02 | $16.72 0.2 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,246 75.57 USD |
-0.1
|
$483.08B 5.84B USD | $95.87K 1.16K USD | $6,221 75.26 USD | $6,381.5 77.21 USD | $483.08B 5.84B USD | 56.17 | $111.18 1.35 USD | |
| L&T Technology Services Limited LTTS.NS | $4,378 52.97 USD |
-0.13
|
$464.13B 5.62B USD | $34.02K 411.61 USD | $4,355 52.69 USD | $4,409 53.34 USD | $464.13B 5.62B USD | 36.62 | $119.52 1.45 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,527.5 103.17 USD |
-1.97
|
$452.28B 5.47B USD | $74.91K 906.25 USD | $8,468.5 102.45 USD | $8,740 105.74 USD | $452.28B 5.47B USD | 38.31 | $222.57 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,387 161.96 USD |
+0.28
|
$434.55B 5.26B USD | $8.53K 103.14 USD | $13,271 160.56 USD | $13,425 162.42 USD | $434.55B 5.26B USD | 60.60 | $220.89 2.67 USD | |
| CRISIL Limited CRISIL.NS | $5,775.5 69.87 USD |
-1.32
|
$427.54B 5.17B USD | $33.76K 408.43 USD | $5,737 69.41 USD | $5,861.5 70.91 USD | $427.54B 5.17B USD | 59.88 | $96.45 1.17 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,154.4 26.06 USD |
-1.14
|
$408.46B 4.94B USD | $112.24K 1.36K USD | $2,148.8 26 USD | $2,198 26.59 USD | $408.46B 4.94B USD | 59.17 | $36.41 0.44 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,072.4 25.07 USD |
-1.28
|
$393.72B 4.76B USD | $155.44K 1.88K USD | $2,044.1 24.73 USD | $2,095.7 25.35 USD | $393.72B 4.76B USD | 17.88 | $115.85 1.4 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,168.7 14.14 USD |
+0.29
|
$393.62B 4.76B USD | $172.55K 2.09K USD | $1,145 13.85 USD | $1,178 14.25 USD | $393.62B 4.76B USD | 40.16 | $29.1 0.35 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,662.1 32.21 USD |
-4.81
|
$393.38B 4.76B USD | $199K 2.41K USD | $2,650 32.06 USD | $2,803.7 33.92 USD | $393.38B 4.76B USD | 44.84 | $59.36 0.72 USD | |
| Thermax Limited THERMAX.NS | $3,446.2 41.69 USD |
-0.36
|
$389.57B 4.71B USD | $60.77K 735.19 USD | $3,421 41.39 USD | $3,506.3 42.42 USD | $389.57B 4.71B USD | 61.35 | $56.17 0.68 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,175 74.71 USD |
-0.55
|
$386.69B 4.68B USD | $149.94K 1.81K USD | $6,155.5 74.47 USD | $6,210 75.13 USD | $386.69B 4.68B USD | 49.01 | $125.97 1.52 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,512.1 42.49 USD |
-0.27
|
$386.09B 4.67B USD | $186.52K 2.26K USD | $3,483.3 42.14 USD | $3,539.9 42.83 USD | $386.09B 4.67B USD | 70.92 | $49.52 0.6 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,457.8 17.64 USD |
+2.46
|
$369.85B 4.47B USD | $384.95K 4.66K USD | $1,418.4 17.16 USD | $1,468 17.76 USD | $369.85B 4.47B USD | 50.25 | $29.01 0.35 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,341.8 40.43 USD |
+0.43
|
$367.59B 4.45B USD | $131.86K 1.6K USD | $3,278.1 39.66 USD | $3,355.2 40.59 USD | $367.59B 4.45B USD | 32.67 | $102.26 1.24 USD | |
| Honeywell Automation India Limited HONAUT.NS | $40,710 492.52 USD |
-0.66
|
$362.38B 4.38B USD | $7.04K 85.11 USD | $40,555 490.65 USD | $41,200 498.45 USD | $362.38B 4.38B USD | 68.96 | $590.3 7.14 USD | |
| Radico Khaitan Limited RADICO.NS | $2,634.3 31.87 USD |
+0.13
|
$352.65B 4.27B USD | $87.05K 1.05K USD | $2,593.1 31.37 USD | $2,650 32.06 USD | $352.65B 4.27B USD | 102.02 | $25.82 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,773 130.34 USD |
+0.79
|
$351.04B 4.25B USD | $22.01K 266.22 USD | $10,647 128.81 USD | $10,879 131.62 USD | $351.04B 4.25B USD | 65.78 | $163.75 1.98 USD | |
| APAR Industries Limited APARINDS.NS | $8,543.5 103.36 USD |
-0.94
|
$346.24B 4.19B USD | $46.84K 566.69 USD | $8,470 102.47 USD | $8,700 105.26 USD | $346.24B 4.19B USD | 41.84 | $204.19 2.47 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,674 80.74 USD |
-1.12
|
$341.7B 4.13B USD | $23.23K 281.07 USD | $6,652.5 80.48 USD | $6,817 82.47 USD | $341.7B 4.13B USD | 108.69 | $61.4 0.74 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,657.3 32.15 USD |
-1.42
|
$335.69B 4.06B USD | $108.12K 1.31K USD | $2,644 31.99 USD | $2,718.5 32.89 USD | $335.69B 4.06B USD | 36.09 | $73.61 0.89 USD | |
| 3M India Limited 3MINDIA.NS | $29,255 353.94 USD |
+1.07
|
$329.56B 3.99B USD | $6.01K 72.67 USD | $28,950 350.25 USD | $29,495 356.84 USD | $329.56B 3.99B USD | 69.44 | $421.27 5.1 USD | |
| Metro Brands Limited METROBRAND.NS | $1,174.2 14.21 USD |
+2.84
|
$319.72B 3.87B USD | $90.59K 1.1K USD | $1,132.1 13.7 USD | $1,184.8 14.33 USD | $319.72B 3.87B USD | 91.73 | $12.8 0.15 USD | |
| AIA Engineering Limited AIAENG.NS | $3,353 40.57 USD |
+1.11
|
$312.9B 3.79B USD | $93.83K 1.14K USD | $3,284.3 39.73 USD | $3,376.4 40.85 USD | $312.9B 3.79B USD | 29.67 | $113 1.37 USD | |
| Gland Pharma Limited GLAND.NS | $1,874.8 22.68 USD |
+0.11
|
$308.88B 3.74B USD | $141.9K 1.72K USD | $1,853 22.42 USD | $1,890.9 22.88 USD | $308.88B 3.74B USD | 44.24 | $42.37 0.51 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $6,438 77.89 USD |
+0.04
|
$289.34B 3.5B USD | $36.23K 438.37 USD | $6,351 76.84 USD | $6,511 78.77 USD | $289.34B 3.5B USD | 51.02 | $126.18 1.53 USD | |
| Affle 3i Limited AFFLE.NS | $1,987 24.04 USD |
-1.24
|
$282.78B 3.42B USD | $263.73K 3.19K USD | $1,980.1 23.96 USD | $2,046.8 24.76 USD | $282.78B 3.42B USD | 72.99 | $27.22 0.33 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $553.85 6.7 USD |
+3.32
|
$276.45B 3.34B USD | $1.27M 15.37K USD | $529.3 6.4 USD | $562.95 6.81 USD | $276.45B 3.34B USD | 54.62 | $10.14 0.12 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,980 23.95 USD |
+0.86
|
$270.06B 3.27B USD | $214.38K 2.59K USD | $1,946 23.54 USD | $1,985.8 24.02 USD | $270.06B 3.27B USD | 38.76 | $51.08 0.62 USD | |
| Pfizer Limited PFIZER.NS | $5,836 70.61 USD |
+0.9
|
$266.98B 3.23B USD | $76.61K 926.83 USD | $5,753.5 69.61 USD | $5,851.5 70.79 USD | $266.98B 3.23B USD | 34.72 | $168.08 2.03 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,091.6 13.21 USD |
+1.71
|
$266.82B 3.23B USD | $164.72K 1.99K USD | $1,069.5 12.94 USD | $1,098 13.28 USD | $266.82B 3.23B USD | 38.02 | $28.71 0.35 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,632.9 19.76 USD |
-0.32
|
$255.48B 3.09B USD | $289.16K 3.5K USD | $1,628 19.7 USD | $1,640 19.84 USD | $255.48B 3.09B USD | 39.21 | $41.64 0.5 USD | |
| Timken India Limited TIMKEN.NS | $3,353.3 40.57 USD |
+1.33
|
$252.23B 3.05B USD | $95.61K 1.16K USD | $3,278 39.66 USD | $3,367 40.74 USD | $252.23B 3.05B USD | 56.50 | $59.35 0.72 USD | |
| Amber Enterprises India Limited AMBER.NS | $7,431 89.9 USD |
+1.11
|
$251.78B 3.05B USD | $393.77K 4.76K USD | $7,260 87.83 USD | $7,486 90.57 USD | $251.78B 3.05B USD | 104.16 | $71.34 0.86 USD | |
| JSW Holdings Limited JSWHL.NS | $22,125 267.68 USD |
-0.74
|
$248.66B 3.01B USD | $401 4.85 USD | $22,000 266.16 USD | $22,650 274.03 USD | $248.66B 3.01B USD | 125.00 | $177 2.14 USD | |
| SKF India Limited SKFINDIA.NS | $4,942.7 59.8 USD |
-0.26
|
$245B 2.96B USD | $31.17K 377.04 USD | $4,902.1 59.31 USD | $5,020 60.73 USD | $245B 2.96B USD | 43.10 | $114.67 1.39 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,886.2 59.11 USD |
-0.95
|
$244.59B 2.96B USD | $68.01K 822.78 USD | $4,770 57.71 USD | $4,990 60.37 USD | $244.59B 2.96B USD | 84.02 | $58.15 0.7 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $872.75 10.56 USD |
-0.66
|
$244.39B 2.96B USD | $132.07K 1.6K USD | $865 10.47 USD | $877.5 10.62 USD | $244.39B 2.96B USD | 26.81 | $32.55 0.39 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,854.7 34.54 USD |
+0.2
|
$238.51B 2.89B USD | $126.19K 1.53K USD | $2,815 34.06 USD | $2,873.9 34.77 USD | $238.51B 2.89B USD | 48.78 | $58.52 0.71 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,734 20.98 USD |
+1.6
|
$236.17B 2.86B USD | $156.51K 1.89K USD | $1,700.2 20.57 USD | $1,754 21.22 USD | $236.17B 2.86B USD | 67.10 | $25.84 0.31 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $812.75 9.83 USD |
+1.13
|
$234.53B 2.84B USD | $231.39K 2.8K USD | $797.15 9.64 USD | $816.5 9.88 USD | $234.53B 2.84B USD | 25.25 | $32.18 0.39 USD | |
| Sun TV Network Limited SUNTV.NS | $580.05 7.02 USD |
-1.69
|
$232.63B 2.81B USD | $282.52K 3.42K USD | $576 6.97 USD | $594 7.19 USD | $232.63B 2.81B USD | 13.42 | $43.21 0.52 USD | |
| EIH Limited EIHOTEL.NS | $368.65 4.46 USD |
+0.6
|
$230.54B 2.79B USD | $119.97K 1.45K USD | $365 4.42 USD | $370.35 4.48 USD | $230.54B 2.79B USD | 31.16 | $11.83 0.14 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,150.5 110.71 USD |
+0.53
|
$228.76B 2.77B USD | $17.54K 212.16 USD | $9,063 109.65 USD | $9,170 110.94 USD | $228.76B 2.77B USD | 196.06 | $46.67 0.56 USD | |
| Poly Medicure Limited POLYMED.NS | $2,219 26.85 USD |
-1.03
|
$227.23B 2.75B USD | $77.19K 933.82 USD | $2,207.4 26.71 USD | $2,273.1 27.5 USD | $227.23B 2.75B USD | 64.94 | $34.17 0.41 USD | |
| Atul Ltd ATUL.NS | $7,696 93.11 USD |
+0.79
|
$226.58B 2.74B USD | $43.51K 526.37 USD | $7,602.5 91.98 USD | $7,788 94.22 USD | $226.58B 2.74B USD | 46.73 | $164.69 1.99 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,046.8 12.66 USD |
-2.2
|
$224.9B 2.72B USD | $75.87K 917.92 USD | $1,040.3 12.59 USD | $1,080 13.07 USD | $224.9B 2.72B USD | 40.81 | $25.65 0.31 USD | |
| BASF India Limited BASF.NS | $5,157 62.39 USD |
+0.11
|
$223.22B 2.7B USD | $12.96K 156.78 USD | $5,088 61.56 USD | $5,180 62.67 USD | $223.22B 2.7B USD | 46.50 | $110.88 1.34 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,396.1 16.89 USD |
+3.02
|
$215.99B 2.61B USD | $787.52K 9.53K USD | $1,333 16.13 USD | $1,439.9 17.42 USD | $215.99B 2.61B USD | 35.97 | $38.81 0.47 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $967.3 11.7 USD |
+1.14
|
$215.46B 2.61B USD | $38.29K 463.22 USD | $944.85 11.43 USD | $970 11.74 USD | $215.46B 2.61B USD | 77.50 | $12.48 0.15 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,006.7 36.38 USD |
+4.98
|
$210.75B 2.55B USD | $392.55K 4.75K USD | $2,830 34.24 USD | $3,033.7 36.7 USD | $210.75B 2.55B USD | 38.91 | $77.27 0.93 USD | |
| Vinati Organics Limited VINATIORGA.NS | $2,022.1 24.46 USD |
+3.97
|
$209.62B 2.54B USD | $110.14K 1.33K USD | $1,941.2 23.49 USD | $2,030 24.56 USD | $209.62B 2.54B USD | 51.80 | $39.03 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $249.75 3.02 USD |
-0.12
|
$201.92B 2.44B USD | $123.2K 1.49K USD | $248.4 3.01 USD | $251 3.04 USD | $201.92B 2.44B USD | 17.70 | $14.11 0.17 USD | |
| Force Motors Limited FORCEMOT.NS | $14,840 179.54 USD |
+3.47
|
$195.54B 2.37B USD | $137.35K 1.66K USD | $14,177 171.52 USD | $14,959 180.98 USD | $195.54B 2.37B USD | 24.39 | $608.44 7.36 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,092.8 13.22 USD |
-0.26
|
$194.62B 2.35B USD | $183.79K 2.22K USD | $1,074.1 12.99 USD | $1,101.9 13.33 USD | $194.62B 2.35B USD | 22.17 | $49.29 0.6 USD | |
| Chalet Hotels Limited CHALET.NS | $872.95 10.56 USD |
-1.62
|
$194.12B 2.35B USD | $111.4K 1.35K USD | $870.1 10.53 USD | $898.85 10.87 USD | $194.12B 2.35B USD | 133.27 | $6.55 0.08 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,738 21.03 USD |
-0.34
|
$193.57B 2.34B USD | $13.94K 168.64 USD | $1,718 20.78 USD | $1,754.5 21.23 USD | $193.57B 2.34B USD | 52.08 | $33.37 0.4 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $983.7 11.9 USD |
-1.48
|
$190.19B 2.3B USD | $167.2K 2.02K USD | $977 11.82 USD | $1,002 12.12 USD | $190.19B 2.3B USD | 63.30 | $15.54 0.19 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,314.1 28 USD |
-0.81
|
$185.29B 2.24B USD | $297.92K 3.6K USD | $2,280.1 27.59 USD | $2,387.8 28.89 USD | $185.29B 2.24B USD | 44.24 | $52.3 0.63 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| KIOCL Limited KIOCL.NS | $291.6 3.53 USD |
+0.12
|
$177.22B 2.14B USD | $57.19K 691.92 USD | $285.8 3.46 USD | $293.9 3.56 USD | $177.22B 2.14B USD | 0 | -$3.38 -0.04 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $2,102.2 25.43 USD |
-0.29
|
$174.85B 2.12B USD | $45.36K 548.76 USD | $2,083.7 25.21 USD | $2,125.9 25.72 USD | $174.85B 2.12B USD | 58.13 | $36.16 0.44 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.NS | $396.95 4.8 USD |
+0.65
|
$172.98B 2.09B USD | $138.97K 1.68K USD | $392.15 4.74 USD | $397.5 4.81 USD | $172.98B 2.09B USD | 55.51 | $7.15 0.09 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,623 176.91 USD |
-1.5
|
$169.49B 2.05B USD | $8.1K 98.04 USD | $14,580 176.39 USD | $15,020 181.72 USD | $169.49B 2.05B USD | 78.12 | $187.17 2.26 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,308 15.82 USD |
+1.4
|
$167.5B 2.03B USD | $338.13K 4.09K USD | $1,278.3 15.47 USD | $1,329 16.08 USD | $167.5B 2.03B USD | 22.88 | $57.16 0.69 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,609 43.66 USD |
+4.87
|
$164.35B 1.99B USD | $109.86K 1.33K USD | $3,421 41.39 USD | $3,635 43.98 USD | $164.35B 1.99B USD | 38.31 | $94.19 1.14 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $736.55 8.91 USD |
+0.27
|
$163.64B 1.98B USD | $36.71K 444.12 USD | $729.8 8.83 USD | $740.5 8.96 USD | $163.64B 1.98B USD | 88.52 | $8.32 0.1 USD | |
| Sobha Limited SOBHA.NS | $1,515.9 18.34 USD |
-0.25
|
$162.57B 1.97B USD | $203.72K 2.46K USD | $1,498 18.12 USD | $1,533.6 18.55 USD | $162.57B 1.97B USD | 163.88 | $9.25 0.11 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,220.6 63.16 USD |
-0.92
|
$160.93B 1.95B USD | $20.72K 250.7 USD | $5,179.7 62.67 USD | $5,350 64.73 USD | $160.93B 1.95B USD | 39.06 | $133.65 1.62 USD | |
| eClerx Services Limited ECLERX.NS | $3,413.7 41.3 USD |
+0.21
|
$160.32B 1.94B USD | $34.5K 417.34 USD | $3,352 40.55 USD | $3,444.4 41.67 USD | $160.32B 1.94B USD | 30.48 | $111.97 1.35 USD | |
| Bata India Limited BATAINDIA.NS | $1,228.3 14.86 USD |
-0.85
|
$159.25B 1.93B USD | $182.02K 2.2K USD | $1,219.9 14.76 USD | $1,251.3 15.14 USD | $159.25B 1.93B USD | 47.84 | $25.67 0.31 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,690 80.94 USD |
-0.11
|
$158.95B 1.92B USD | $9.88K 119.54 USD | $6,633 80.25 USD | $6,741.5 81.56 USD | $158.95B 1.92B USD | 62.89 | $106.37 1.29 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,466.7 17.74 USD |
-1.11
|
$157.96B 1.91B USD | $46.4K 561.36 USD | $1,459.5 17.66 USD | $1,490 18.03 USD | $157.96B 1.91B USD | 58.83 | $24.93 0.3 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,054.6 24.86 USD |
+1.82
|
$156.17B 1.89B USD | $106.57K 1.29K USD | $2,000.2 24.2 USD | $2,065 24.98 USD | $156.17B 1.89B USD | 29.23 | $70.27 0.85 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,786 142.59 USD |
-1.78
|
$153.94B 1.86B USD | $19.61K 237.2 USD | $11,742 142.06 USD | $12,006 145.25 USD | $153.94B 1.86B USD | 58.13 | $202.72 2.45 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,538.4 30.71 USD |
-0.33
|
$152.79B 1.85B USD | $112.02K 1.36K USD | $2,525.1 30.55 USD | $2,576.1 31.17 USD | $152.79B 1.85B USD | 27.69 | $91.64 1.11 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,882.9 22.78 USD |
-1.42
|
$151.5B 1.83B USD | $85.97K 1.04K USD | $1,875.6 22.69 USD | $1,935.9 23.42 USD | $151.5B 1.83B USD | 26.17 | $71.93 0.87 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $785.7 9.51 USD |
+0.48
|
$151.11B 1.83B USD | $168.48K 2.04K USD | $775.1 9.38 USD | $797.2 9.64 USD | $151.11B 1.83B USD | 35.21 | $22.31 0.27 USD | |
| Finolex Cables Limited FINCABLES.NS | $967.4 11.7 USD |
-1.18
|
$149.72B 1.81B USD | $137.05K 1.66K USD | $963 11.65 USD | $980 11.86 USD | $149.72B 1.81B USD | 21.09 | $45.85 0.55 USD | |
| CEAT Limited CEATLTD.NS | $3,655.5 44.23 USD |
+1.27
|
$147.87B 1.79B USD | $95.88K 1.16K USD | $3,596.3 43.51 USD | $3,695 44.7 USD | $147.87B 1.79B USD | 31.24 | $116.98 1.42 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||