Página 7 de resultados Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,105 49.66 USD |
+2.44
|
$641.63B 7.76B USD | $43.17K 522.29 USD | $4,035.1 48.82 USD | $4,137.2 50.05 USD | $641.63B 7.76B USD | 66.09 | $62.11 0.75 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,239.5 63.39 USD |
-0.47
|
$626.64B 7.58B USD | $26.25K 317.55 USD | $5,200.5 62.92 USD | $5,310 64.24 USD | $626.64B 7.58B USD | 29.10 | $180.05 2.18 USD | |
| MRF Limited MRF.NS | $141,060 1706.59 USD |
-1.21
|
$603.31B 7.3B USD | $8.27K 100.09 USD | $141,050 1706.47 USD | $144,430 1747.36 USD | $603.31B 7.3B USD | 31.97 | $4.41K 53.38 USD | |
| PI Industries Limited PIIND.NS | $3,867 46.78 USD |
+0.3
|
$586.64B 7.1B USD | $119.89K 1.45K USD | $3,844.1 46.51 USD | $3,895.7 47.13 USD | $586.64B 7.1B USD | 35.31 | $109.5 1.32 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,047 61.06 USD |
+1.34
|
$578.83B 7B USD | $41.91K 507.08 USD | $4,958.5 59.99 USD | $5,064 61.27 USD | $578.83B 7B USD | 29.63 | $170.32 2.06 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,260 39.44 USD |
-2.63
|
$552.26B 6.68B USD | $146.5K 1.77K USD | $3,240 39.2 USD | $3,374.9 40.83 USD | $552.26B 6.68B USD | 59.36 | $54.91 0.66 USD | |
| United Breweries Limited UBL.NS | $2,022.4 24.47 USD |
-1.82
|
$534.73B 6.47B USD | $138.48K 1.68K USD | $2,016.9 24.4 USD | $2,066.2 25 USD | $534.73B 6.47B USD | 121.17 | $16.69 0.2 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,199.1 50.8 USD |
-1.29
|
$533.4B 6.45B USD | $95.53K 1.16K USD | $4,180.5 50.58 USD | $4,274.9 51.72 USD | $533.4B 6.45B USD | 55.45 | $75.72 0.92 USD | |
| Page Industries Limited PAGEIND.NS | $46,000 556.52 USD |
-0.21
|
$520.82B 6.3B USD | $11.75K 142.14 USD | $45,755 553.56 USD | $46,255 559.61 USD | $520.82B 6.3B USD | 70.27 | $654.55 7.92 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,485 30.06 USD |
+0.28
|
$480.51B 5.81B USD | $215.37K 2.61K USD | $2,479.1 29.99 USD | $2,513.4 30.41 USD | $480.51B 5.81B USD | 29.06 | $85.49 1.03 USD | |
| L&T Technology Services Limited LTTS.NS | $4,438.7 53.7 USD |
+1.07
|
$475.77B 5.76B USD | $46.93K 567.79 USD | $4,423 53.51 USD | $4,515.2 54.63 USD | $475.77B 5.76B USD | 37.15 | $119.45 1.45 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,990 169.26 USD |
-0.02
|
$461.88B 5.59B USD | $1.32K 15.92 USD | $13,860 167.68 USD | $14,063 170.14 USD | $461.88B 5.59B USD | 63.27 | $221.09 2.67 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,809.1 46.08 USD |
-0.53
|
$436.76B 5.28B USD | $108.54K 1.31K USD | $3,742.8 45.28 USD | $3,843.8 46.5 USD | $436.76B 5.28B USD | 76.51 | $49.78 0.6 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,301 100.43 USD |
-0.43
|
$431.6B 5.22B USD | $16.51K 199.79 USD | $8,300 100.42 USD | $8,410.5 101.75 USD | $431.6B 5.22B USD | 37.29 | $222.6 2.69 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,430 65.69 USD |
-0.42
|
$419.57B 5.08B USD | $33.5K 405.23 USD | $5,395 65.27 USD | $5,503.5 66.58 USD | $419.57B 5.08B USD | 48.81 | $111.24 1.35 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,450 78.03 USD |
-0.32
|
$401.74B 4.86B USD | $80.31K 971.65 USD | $6,421 77.68 USD | $6,519 78.87 USD | $401.74B 4.86B USD | 51.11 | $126.18 1.53 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,183 14.31 USD |
+0.43
|
$398.38B 4.82B USD | $149.98K 1.81K USD | $1,173.2 14.19 USD | $1,212.2 14.67 USD | $398.38B 4.82B USD | 40.66 | $29.09 0.35 USD | |
| Thermax Limited THERMAX.NS | $3,436 41.57 USD |
-1.43
|
$387.03B 4.68B USD | $55.56K 672.21 USD | $3,395 41.07 USD | $3,535 42.77 USD | $387.03B 4.68B USD | 60.84 | $56.47 0.68 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,041 24.69 USD |
-0.43
|
$385.68B 4.67B USD | $38.99K 471.68 USD | $2,028 24.54 USD | $2,064.7 24.98 USD | $385.68B 4.67B USD | 55.93 | $36.49 0.44 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,346.5 40.49 USD |
-0.79
|
$385.48B 4.66B USD | $178.25K 2.16K USD | $3,312.2 40.07 USD | $3,403 41.17 USD | $385.48B 4.66B USD | 32.74 | $102.2 1.24 USD | |
| CRISIL Limited CRISIL.NS | $5,256.2 63.59 USD |
+0.08
|
$384.39B 4.65B USD | $16.08K 194.55 USD | $5,225 63.21 USD | $5,430 65.69 USD | $384.39B 4.65B USD | 54.38 | $96.64 1.17 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,490 18.03 USD |
-0.32
|
$378.02B 4.57B USD | $78.97K 955.38 USD | $1,479.1 17.89 USD | $1,505.9 18.22 USD | $378.02B 4.57B USD | 51.91 | $28.7 0.35 USD | |
| ACC Limited ACC.NS | $1,919 23.22 USD |
-0.06
|
$363.29B 4.4B USD | $60.73K 734.78 USD | $1,912.4 23.14 USD | $1,929.2 23.34 USD | $363.29B 4.4B USD | 15.05 | $127.49 1.54 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,914.5 23.16 USD |
-1.98
|
$359.5B 4.35B USD | $40.89K 494.73 USD | $1,906.6 23.07 USD | $1,980 23.95 USD | $359.5B 4.35B USD | 16.52 | $115.82 1.4 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,424.7 29.33 USD |
+0.13
|
$344.91B 4.17B USD | $33.94K 410.62 USD | $2,412.8 29.19 USD | $2,465 29.82 USD | $344.91B 4.17B USD | 40.70 | $59.57 0.72 USD | |
| Honeywell Automation India Limited HONAUT.NS | $38,660 467.72 USD |
+1.95
|
$343.64B 4.16B USD | $7.25K 87.68 USD | $37,895 458.47 USD | $39,930 483.09 USD | $343.64B 4.16B USD | 65.35 | $591.55 7.16 USD | |
| 3M India Limited 3MINDIA.NS | $29,005 350.91 USD |
+0.28
|
$339.33B 4.11B USD | $2.54K 30.69 USD | $28,900 349.64 USD | $29,275 354.18 USD | $339.33B 4.11B USD | 68.68 | $422.31 5.11 USD | |
| Metro Brands Limited METROBRAND.NS | $1,218.9 14.75 USD |
+1.07
|
$331.89B 4.02B USD | $23.48K 284.11 USD | $1,211.5 14.66 USD | $1,231.1 14.89 USD | $331.89B 4.02B USD | 95.37 | $12.78 0.15 USD | |
| Radico Khaitan Limited RADICO.NS | $2,475 29.94 USD |
+0.79
|
$331.21B 4.01B USD | $80.27K 971.08 USD | $2,455.5 29.71 USD | $2,505.5 30.31 USD | $331.21B 4.01B USD | 96.00 | $25.78 0.31 USD | |
| AIA Engineering Limited AIAENG.NS | $3,489.7 42.22 USD |
+3
|
$325.93B 3.94B USD | $25.83K 312.51 USD | $3,381.1 40.91 USD | $3,498 42.32 USD | $325.93B 3.94B USD | 30.83 | $113.16 1.37 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,429.5 77.79 USD |
-0.05
|
$325.3B 3.94B USD | $28.01K 338.83 USD | $6,421 77.68 USD | $6,549 79.23 USD | $325.3B 3.94B USD | 104.12 | $61.75 0.75 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,582.1 31.24 USD |
-0.28
|
$322.54B 3.9B USD | $21.39K 258.83 USD | $2,576 31.17 USD | $2,660.9 32.19 USD | $322.54B 3.9B USD | 35.11 | $73.54 0.89 USD | |
| APAR Industries Limited APARINDS.NS | $7,866.5 95.17 USD |
+0.35
|
$315.98B 3.82B USD | $16.86K 203.97 USD | $7,833.5 94.77 USD | $7,927 95.9 USD | $315.98B 3.82B USD | 38.44 | $204.6 2.48 USD | |
| Gillette India Limited GILLETTE.NS | $9,471.5 114.59 USD |
+1.27
|
$310.2B 3.75B USD | $12.62K 152.69 USD | $9,255.5 111.98 USD | $9,510 115.06 USD | $310.2B 3.75B USD | 57.86 | $163.68 1.98 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,120 25.65 USD |
+6
|
$294.65B 3.56B USD | $1.75M 21.16K USD | $2,021.5 24.46 USD | $2,128.9 25.76 USD | $294.65B 3.56B USD | 38.68 | $54.8 0.66 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,092 13.21 USD |
+0.49
|
$266.92B 3.23B USD | $176.23K 2.13K USD | $1,080.6 13.07 USD | $1,108.2 13.41 USD | $266.92B 3.23B USD | 38.06 | $28.69 0.35 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,690.4 20.45 USD |
+1.37
|
$266.9B 3.23B USD | $22.68K 274.41 USD | $1,671 20.22 USD | $1,695.6 20.51 USD | $266.9B 3.23B USD | 40.71 | $41.52 0.5 USD | |
| JSW Holdings Limited JSWHL.NS | $23,075 279.17 USD |
-1.11
|
$256.67B 3.11B USD | $262 3.17 USD | $22,915 277.23 USD | $23,600 285.52 USD | $256.67B 3.11B USD | 130.10 | $177.35 2.15 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,686.9 68.8 USD |
-0.5
|
$255.58B 3.09B USD | $62.71K 758.71 USD | $5,666.1 68.55 USD | $5,848 70.75 USD | $255.58B 3.09B USD | 45.02 | $126.31 1.53 USD | |
| Pfizer Limited PFIZER.NS | $5,578.5 67.49 USD |
+1.22
|
$255.2B 3.09B USD | $21.82K 264 USD | $5,491.2 66.43 USD | $5,585 67.57 USD | $255.2B 3.09B USD | 33.29 | $167.53 2.03 USD | |
| Gland Pharma Limited GLAND.NS | $1,545.5 18.7 USD |
+1.3
|
$255B 3.09B USD | $29.15K 352.62 USD | $1,513.4 18.31 USD | $1,547.3 18.72 USD | $255B 3.09B USD | 36.17 | $42.72 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $637.65 7.71 USD |
+0.97
|
$251.29B 3.04B USD | $59.8K 723.42 USD | $631.25 7.64 USD | $641 7.76 USD | $251.29B 3.04B USD | 14.38 | $44.33 0.54 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $499.75 6.05 USD |
-2.01
|
$249.45B 3.02B USD | $276.24K 3.34K USD | $498 6.02 USD | $512.4 6.2 USD | $249.45B 3.02B USD | 49.23 | $10.15 0.12 USD | |
| Affle 3i Limited AFFLE.NS | $1,751 21.18 USD |
+0.82
|
$245.76B 2.97B USD | $120.47K 1.46K USD | $1,717 20.77 USD | $1,767 21.38 USD | $245.76B 2.97B USD | 64.20 | $27.27 0.33 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,834.6 34.29 USD |
+0.28
|
$238.15B 2.88B USD | $15.73K 190.31 USD | $2,822.5 34.15 USD | $2,854.4 34.53 USD | $238.15B 2.88B USD | 48.44 | $58.51 0.71 USD | |
| Timken India Limited TIMKEN.NS | $3,155.9 38.18 USD |
+0.1
|
$237.38B 2.87B USD | $79.56K 962.58 USD | $3,133.5 37.91 USD | $3,188.7 38.58 USD | $237.38B 2.87B USD | 52.96 | $59.59 0.72 USD | |
| Poly Medicure Limited POLYMED.NS | $2,282.5 27.61 USD |
-3.1
|
$233.23B 2.82B USD | $102.42K 1.24K USD | $2,275.1 27.52 USD | $2,371.1 28.69 USD | $233.23B 2.82B USD | 66.81 | $34.16 0.41 USD | |
| BASF India Limited BASF.NS | $5,377.2 65.06 USD |
+1.01
|
$232.76B 2.82B USD | $18.43K 222.91 USD | $5,315.3 64.31 USD | $5,400 65.33 USD | $232.76B 2.82B USD | 48.56 | $110.73 1.34 USD | |
| SKF India Limited SKFINDIA.NS | $4,557.1 55.13 USD |
+0.3
|
$227.47B 2.75B USD | $16.23K 196.32 USD | $4,535.1 54.87 USD | $4,580.4 55.42 USD | $227.47B 2.75B USD | 39.80 | $114.49 1.39 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,609.3 19.47 USD |
-0.09
|
$219.16B 2.65B USD | $105.82K 1.28K USD | $1,587.5 19.21 USD | $1,664.3 20.14 USD | $219.16B 2.65B USD | 62.44 | $25.77 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,015.55 12.29 USD |
-0.87
|
$213.4B 2.58B USD | $23.19K 280.55 USD | $1,006.55 12.18 USD | $1,031 12.47 USD | $213.4B 2.58B USD | 39.65 | $25.61 0.31 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,275.4 51.73 USD |
-0.44
|
$212.02B 2.57B USD | $15.56K 188.23 USD | $4,266 51.61 USD | $4,313.7 52.19 USD | $212.02B 2.57B USD | 73.75 | $57.97 0.7 USD | |
| Atul Ltd ATUL.NS | $7,158.5 86.61 USD |
+0.41
|
$210.76B 2.55B USD | $10.37K 125.41 USD | $7,112 86.04 USD | $7,200 87.11 USD | $210.76B 2.55B USD | 43.46 | $164.69 1.99 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $727.1 8.8 USD |
-1.18
|
$209.8B 2.54B USD | $66.01K 798.6 USD | $726 8.78 USD | $741.4 8.97 USD | $209.8B 2.54B USD | 22.61 | $32.15 0.39 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $935.55 11.32 USD |
+1.16
|
$208.39B 2.52B USD | $33.75K 408.37 USD | $924.85 11.19 USD | $944.5 11.43 USD | $208.39B 2.52B USD | 74.90 | $12.49 0.15 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $252.9 3.06 USD |
-0.59
|
$206.6B 2.5B USD | $54.76K 662.52 USD | $252.8 3.06 USD | $255.3 3.09 USD | $206.6B 2.5B USD | 17.91 | $14.12 0.17 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,850.9 34.49 USD |
-1.02
|
$201.7B 2.44B USD | $8.54K 103.33 USD | $2,824.5 34.17 USD | $2,945 35.63 USD | $201.7B 2.44B USD | 36.93 | $77.19 0.93 USD | |
| Chalet Hotels Limited CHALET.NS | $921 11.14 USD |
-1.89
|
$201.23B 2.43B USD | $99.65K 1.21K USD | $920.3 11.13 USD | $943.7 11.42 USD | $201.23B 2.43B USD | 142.12 | $6.48 0.08 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,790.8 21.67 USD |
-0.3
|
$198.28B 2.4B USD | $4.93K 59.6 USD | $1,789.1 21.65 USD | $1,806.5 21.86 USD | $198.28B 2.4B USD | 53.89 | $33.23 0.4 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,907.5 95.67 USD |
+0.29
|
$198.26B 2.4B USD | $6.64K 80.38 USD | $7,820 94.61 USD | $7,963.5 96.35 USD | $198.26B 2.4B USD | 204.69 | $38.63 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $1,000 12.1 USD |
+1.12
|
$197.55B 2.39B USD | $36.86K 445.99 USD | $991.1 11.99 USD | $1,005.65 12.17 USD | $197.55B 2.39B USD | 33.70 | $29.67 0.36 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,862.7 22.54 USD |
+2.56
|
$196.64B 2.38B USD | $85.82K 1.04K USD | $1,826.4 22.1 USD | $1,888 22.84 USD | $196.64B 2.38B USD | 47.70 | $39.05 0.47 USD | |
| KIOCL Limited KIOCL.NS | $314.35 3.8 USD |
+7.63
|
$191.05B 2.31B USD | $1.03M 12.44K USD | $292.1 3.53 USD | $323.95 3.92 USD | $191.05B 2.31B USD | 0 | -$3.48 -0.04 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $763.3 9.23 USD |
+5.74
|
$190.88B 2.31B USD | $575.57K 6.96K USD | $720.3 8.71 USD | $774.15 9.37 USD | $190.88B 2.31B USD | 49.88 | $15.3 0.19 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $985.8 11.93 USD |
-0.85
|
$188.61B 2.28B USD | $26.02K 314.76 USD | $982.2 11.88 USD | $1,000 12.1 USD | $188.61B 2.28B USD | 63.55 | $15.51 0.19 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,154 13.96 USD |
+1.94
|
$182.94B 2.21B USD | $136.03K 1.65K USD | $1,130.55 13.68 USD | $1,155 13.97 USD | $182.94B 2.21B USD | 21.83 | $52.86 0.64 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $781.9 9.46 USD |
+0.86
|
$173.72B 2.1B USD | $79.23K 958.53 USD | $771.6 9.34 USD | $802 9.7 USD | $173.72B 2.1B USD | 81.96 | $9.54 0.12 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $970.05 11.74 USD |
-1.59
|
$172.45B 2.09B USD | $115.23K 1.39K USD | $966.4 11.69 USD | $991.6 12 USD | $172.45B 2.09B USD | 19.68 | $49.29 0.6 USD | |
| V-Guard Industries Limited VGUARD.NS | $378.95 4.58 USD |
+0.03
|
$167.43B 2.03B USD | $50.65K 612.72 USD | $376.2 4.55 USD | $380.85 4.61 USD | $167.43B 2.03B USD | 53.22 | $7.12 0.09 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,061.4 12.84 USD |
+1.97
|
$166.4B 2.01B USD | $21.64K 261.81 USD | $1,042 12.61 USD | $1,064 12.87 USD | $166.4B 2.01B USD | 27.41 | $38.72 0.47 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,153.4 26.05 USD |
+0.34
|
$165.64B 2B USD | $42.32K 511.94 USD | $2,145.1 25.95 USD | $2,190.4 26.5 USD | $165.64B 2B USD | 30.68 | $70.17 0.85 USD | |
| eClerx Services Limited ECLERX.NS | $3,482.8 42.14 USD |
+3.56
|
$165.57B 2B USD | $34K 411.38 USD | $3,390 41.01 USD | $3,496 42.3 USD | $165.57B 2B USD | 31.09 | $111.99 1.35 USD | |
| Bata India Limited BATAINDIA.NS | $1,262 15.27 USD |
-1.16
|
$162.53B 1.97B USD | $184.67K 2.23K USD | $1,246.6 15.08 USD | $1,294.2 15.66 USD | $162.53B 1.97B USD | 46.61 | $27.07 0.33 USD | |
| Force Motors Limited FORCEMOT.NS | $12,145 146.93 USD |
+3.24
|
$160.03B 1.94B USD | $106.74K 1.29K USD | $11,836 143.2 USD | $12,290 148.69 USD | $160.03B 1.94B USD | 19.96 | $608.2 7.36 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,877.6 22.72 USD |
-1.15
|
$159.02B 1.92B USD | $10.17K 123.09 USD | $1,875 22.68 USD | $1,912.3 23.14 USD | $159.02B 1.92B USD | 52.02 | $36.09 0.44 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,635 80.27 USD |
-1.8
|
$158.65B 1.92B USD | $8.98K 108.69 USD | $6,613 80.01 USD | $6,786 82.1 USD | $158.65B 1.92B USD | 62.54 | $106.08 1.28 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,110 158.61 USD |
-1.18
|
$156.73B 1.9B USD | $2.46K 29.77 USD | $13,100 158.49 USD | $13,409 162.23 USD | $156.73B 1.9B USD | 70.08 | $187.05 2.26 USD | |
| Action Construction Equipment Limited ACE.NS | $1,256.9 15.21 USD |
+0.72
|
$155.97B 1.89B USD | $219.43K 2.65K USD | $1,244.9 15.06 USD | $1,270 15.36 USD | $155.97B 1.89B USD | 36.62 | $34.32 0.42 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,465.1 17.73 USD |
+2.76
|
$155.69B 1.88B USD | $191.94K 2.32K USD | $1,422 17.2 USD | $1,490.9 18.04 USD | $155.69B 1.88B USD | 58.72 | $24.95 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,371.3 40.79 USD |
-0.08
|
$155.52B 1.88B USD | $3.53K 42.72 USD | $3,356 40.6 USD | $3,388.6 41 USD | $155.52B 1.88B USD | 35.68 | $94.47 1.14 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,186.6 14.36 USD |
-0.74
|
$153.33B 1.86B USD | $19.34K 233.97 USD | $1,185.6 14.34 USD | $1,204 14.57 USD | $153.33B 1.86B USD | 20.76 | $57.14 0.69 USD | |
| CEAT Limited CEATLTD.NS | $3,742.5 45.28 USD |
+0.1
|
$151.38B 1.83B USD | $15.98K 193.32 USD | $3,733 45.16 USD | $3,776.8 45.69 USD | $151.38B 1.83B USD | 31.97 | $117.03 1.42 USD | |
| Sobha Limited SOBHA.NS | $1,395.2 16.88 USD |
+0.41
|
$149.18B 1.8B USD | $86.45K 1.05K USD | $1,366.9 16.54 USD | $1,408 17.03 USD | $149.18B 1.8B USD | 233.70 | $5.97 0.07 USD | |
| KSB Limited KSB.NS | $839.9 10.16 USD |
+1.44
|
$146.6B 1.77B USD | $50.33K 608.87 USD | $825 9.98 USD | $845 10.22 USD | $146.6B 1.77B USD | 57.33 | $14.65 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,760 21.29 USD |
+0.69
|
$145.38B 1.76B USD | $25.21K 304.97 USD | $1,740 21.05 USD | $1,770.1 21.42 USD | $145.38B 1.76B USD | 33.67 | $52.27 0.63 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,214 135.67 USD |
+1.36
|
$144.62B 1.75B USD | $42.13K 509.68 USD | $11,058 133.78 USD | $11,600 140.34 USD | $144.62B 1.75B USD | 55.38 | $202.47 2.45 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,817.2 21.99 USD |
+0.58
|
$143.84B 1.74B USD | $45.66K 552.45 USD | $1,796.6 21.74 USD | $1,825 22.08 USD | $143.84B 1.74B USD | 25.27 | $71.91 0.87 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,678.3 56.6 USD |
-0.29
|
$143.44B 1.74B USD | $6.13K 74.16 USD | $4,653 56.29 USD | $4,726.2 57.18 USD | $143.44B 1.74B USD | 34.98 | $133.72 1.62 USD | |
| Sanofi India Limited SANOFI.NS | $6,212 75.15 USD |
+0.04
|
$143.19B 1.73B USD | $1.66K 20.02 USD | $6,190.5 74.89 USD | $6,250 75.61 USD | $143.19B 1.73B USD | 39.54 | $157.1 1.9 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $2,029.4 24.55 USD |
-0.05
|
$141.6B 1.71B USD | $23.16K 280.2 USD | $2,009.6 24.31 USD | $2,047.7 24.77 USD | $141.6B 1.71B USD | 12.61 | $160.82 1.95 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,322.4 28.1 USD |
+0.16
|
$139.36B 1.69B USD | $51.93K 628.25 USD | $2,300.1 27.83 USD | $2,343.9 28.36 USD | $139.36B 1.69B USD | 25.35 | $91.59 1.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||