Página 7 de resultados Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,118.2 37.73 USD |
+5.33
|
$528.24B 6.39B USD | $690.17K 8.35K USD | $2,955.4 35.76 USD | $3,145.7 38.06 USD | $528.24B 6.39B USD | 56.81 | $54.88 0.66 USD | |
| Page Industries Limited PAGEIND.NS | $46,785 566.02 USD |
-0.94
|
$526.75B 6.37B USD | $7.07K 85.5 USD | $46,540 563.06 USD | $47,520 574.91 USD | $526.75B 6.37B USD | 71.42 | $654.99 7.92 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,478.6 29.99 USD |
-0.54
|
$481.75B 5.83B USD | $1.51M 18.22K USD | $2,467.5 29.85 USD | $2,524.8 30.55 USD | $481.75B 5.83B USD | 28.98 | $85.51 1.03 USD | |
| L&T Technology Services Limited LTTS.NS | $4,446 53.79 USD |
-1.43
|
$470.73B 5.7B USD | $68.15K 824.48 USD | $4,430.1 53.6 USD | $4,506.8 54.52 USD | $470.73B 5.7B USD | 37.17 | $119.6 1.45 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,232 172.18 USD |
-0.05
|
$462.21B 5.59B USD | $7.36K 89.07 USD | $14,106 170.66 USD | $14,500 175.43 USD | $462.21B 5.59B USD | 64.51 | $220.6 2.67 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,988.3 48.25 USD |
-0.63
|
$438.11B 5.3B USD | $226.99K 2.75K USD | $3,945 47.73 USD | $4,050 49 USD | $438.11B 5.3B USD | 96.47 | $41.34 0.5 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,198.5 99.19 USD |
-0.95
|
$430.39B 5.21B USD | $21.87K 264.57 USD | $8,170.5 98.85 USD | $8,307.5 100.51 USD | $430.39B 5.21B USD | 36.90 | $222.18 2.69 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,292 64.02 USD |
+1.52
|
$408.9B 4.95B USD | $252.19K 3.05K USD | $5,251 63.53 USD | $5,419 65.56 USD | $408.9B 4.95B USD | 47.39 | $111.66 1.35 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,410 77.55 USD |
-0.33
|
$400.27B 4.84B USD | $148.79K 1.8K USD | $6,365 77.01 USD | $6,470 78.28 USD | $400.27B 4.84B USD | 50.76 | $126.28 1.53 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,175.4 14.22 USD |
+0.62
|
$395.82B 4.79B USD | $178.01K 2.15K USD | $1,161.2 14.05 USD | $1,179.7 14.27 USD | $395.82B 4.79B USD | 40.32 | $29.15 0.35 USD | |
| Thermax Limited THERMAX.NS | $3,451.7 41.76 USD |
-0.9
|
$392.35B 4.75B USD | $77.91K 942.56 USD | $3,435 41.56 USD | $3,499.5 42.34 USD | $392.35B 4.75B USD | 61.35 | $56.26 0.68 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,532.2 42.73 USD |
+0.82
|
$388.54B 4.7B USD | $430.96K 5.21K USD | $3,462.1 41.89 USD | $3,548.4 42.93 USD | $388.54B 4.7B USD | 34.60 | $102.08 1.23 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,064.2 24.97 USD |
+0.39
|
$387.17B 4.68B USD | $372.94K 4.51K USD | $2,026.2 24.51 USD | $2,070 25.04 USD | $387.17B 4.68B USD | 56.72 | $36.39 0.44 USD | |
| CRISIL Limited CRISIL.NS | $5,195 62.85 USD |
+1.46
|
$379.91B 4.6B USD | $56.22K 680.11 USD | $5,111.9 61.85 USD | $5,234.8 63.33 USD | $379.91B 4.6B USD | 53.76 | $96.63 1.17 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,459.6 17.66 USD |
-0.42
|
$371.37B 4.49B USD | $113.64K 1.37K USD | $1,452.1 17.57 USD | $1,480.5 17.91 USD | $371.37B 4.49B USD | 50.76 | $28.75 0.35 USD | |
| ACC Limited ACC.NS | $1,936.8 23.43 USD |
-1.1
|
$367.84B 4.45B USD | $298.69K 3.61K USD | $1,927 23.31 USD | $1,961.9 23.74 USD | $367.84B 4.45B USD | 15.17 | $127.64 1.54 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,892.8 22.9 USD |
+3.44
|
$355.42B 4.3B USD | $94.26K 1.14K USD | $1,810.9 21.91 USD | $1,898.5 22.97 USD | $355.42B 4.3B USD | 16.33 | $115.84 1.4 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,448.9 29.63 USD |
+2.22
|
$344.47B 4.17B USD | $67.05K 811.16 USD | $2,385 28.85 USD | $2,519.6 30.48 USD | $344.47B 4.17B USD | 41.15 | $59.51 0.72 USD | |
| 3M India Limited 3MINDIA.NS | $30,075 363.86 USD |
-0.12
|
$339.26B 4.1B USD | $2.49K 30.11 USD | $29,800 360.53 USD | $30,340 367.06 USD | $339.26B 4.1B USD | 58.82 | $511.28 6.19 USD | |
| Honeywell Automation India Limited HONAUT.NS | $38,130 461.31 USD |
+2.49
|
$337.13B 4.08B USD | $4.09K 49.46 USD | $37,225 450.36 USD | $38,245 462.7 USD | $337.13B 4.08B USD | 64.45 | $591.56 7.16 USD | |
| Radico Khaitan Limited RADICO.NS | $2,447.5 29.61 USD |
+0.31
|
$327.53B 3.96B USD | $175.82K 2.13K USD | $2,438.2 29.5 USD | $2,480 30 USD | $327.53B 3.96B USD | 95.23 | $25.7 0.31 USD | |
| Metro Brands Limited METROBRAND.NS | $1,200.1 14.52 USD |
-0.88
|
$326.94B 3.96B USD | $104.39K 1.26K USD | $1,190 14.4 USD | $1,238.9 14.99 USD | $326.94B 3.96B USD | 93.53 | $12.83 0.16 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,590.7 31.34 USD |
-0.05
|
$323.61B 3.92B USD | $30.7K 371.36 USD | $2,577.1 31.18 USD | $2,600 31.46 USD | $323.61B 3.92B USD | 35.20 | $73.58 0.89 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,305.5 76.29 USD |
+0.54
|
$319.03B 3.86B USD | $14.99K 181.34 USD | $6,251 75.63 USD | $6,325 76.52 USD | $319.03B 3.86B USD | 102.04 | $61.79 0.75 USD | |
| AIA Engineering Limited AIAENG.NS | $3,390.8 41.02 USD |
+0.49
|
$316.43B 3.83B USD | $43.9K 531.07 USD | $3,352.4 40.56 USD | $3,404.2 41.19 USD | $316.43B 3.83B USD | 29.94 | $113.25 1.37 USD | |
| APAR Industries Limited APARINDS.NS | $7,646 92.5 USD |
+0.31
|
$307.13B 3.72B USD | $30.31K 366.69 USD | $7,605.5 92.01 USD | $7,757 93.85 USD | $307.13B 3.72B USD | 37.45 | $204.15 2.47 USD | |
| Gillette India Limited GILLETTE.NS | $9,400.5 113.73 USD |
+0.12
|
$306.32B 3.71B USD | $125.23K 1.52K USD | $9,321 112.77 USD | $9,670 116.99 USD | $306.32B 3.71B USD | 57.47 | $163.57 1.98 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| ITI Limited ITI.NS | $309.25 3.74 USD |
+9.99
|
$297.15B 3.6B USD | $11.6M 140.33K USD | $281.2 3.4 USD | $309.25 3.74 USD | $297.15B 3.6B USD | 0 | -$4.67 -0.05 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,037.8 24.65 USD |
-0.36
|
$278.65B 3.37B USD | $642.81K 7.78K USD | $2,032 24.58 USD | $2,112.2 25.55 USD | $278.65B 3.37B USD | 37.17 | $54.82 0.66 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,688.6 20.43 USD |
-0.79
|
$264.99B 3.21B USD | $56.95K 688.96 USD | $1,681.5 20.34 USD | $1,722.8 20.84 USD | $264.99B 3.21B USD | 40.64 | $41.54 0.5 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,077.3 13.03 USD |
-0.53
|
$263.32B 3.19B USD | $214.66K 2.6K USD | $1,067.8 12.92 USD | $1,091.5 13.21 USD | $263.32B 3.19B USD | 37.58 | $28.66 0.35 USD | |
| JSW Holdings Limited JSWHL.NS | $23,490 284.19 USD |
-0.99
|
$262.12B 3.17B USD | $611 7.39 USD | $22,920 277.29 USD | $23,720 286.97 USD | $262.12B 3.17B USD | 119.04 | $197.32 2.39 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,674 68.65 USD |
+10.59
|
$255B 3.09B USD | $1.59M 19.21K USD | $5,500 66.54 USD | $5,857.9 70.87 USD | $255B 3.09B USD | 44.84 | $126.53 1.53 USD | |
| Gland Pharma Limited GLAND.NS | $1,527.9 18.49 USD |
+0.02
|
$251.73B 3.05B USD | $117.09K 1.42K USD | $1,515.8 18.34 USD | $1,556.4 18.83 USD | $251.73B 3.05B USD | 35.72 | $42.77 0.52 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $503.2 6.09 USD |
-5.78
|
$251.62B 3.04B USD | $1.17M 14.18K USD | $501.1 6.06 USD | $528.45 6.39 USD | $251.62B 3.04B USD | 48.80 | $10.31 0.12 USD | |
| Sun TV Network Limited SUNTV.NS | $631.3 7.64 USD |
-0.36
|
$249.38B 3.02B USD | $64.25K 777.29 USD | $628 7.6 USD | $638 7.72 USD | $249.38B 3.02B USD | 14.24 | $44.32 0.54 USD | |
| Pfizer Limited PFIZER.NS | $5,417.6 65.54 USD |
+4.53
|
$247.84B 3B USD | $127.31K 1.54K USD | $5,162.7 62.46 USD | $5,438 65.79 USD | $247.84B 3B USD | 32.25 | $167.95 2.03 USD | |
| Poly Medicure Limited POLYMED.NS | $2,378.4 28.77 USD |
-2.32
|
$246.82B 2.99B USD | $99.55K 1.2K USD | $2,370 28.67 USD | $2,431.6 29.42 USD | $246.82B 2.99B USD | 69.93 | $34.01 0.41 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,848.8 34.47 USD |
-0.53
|
$237.5B 2.87B USD | $64.63K 781.92 USD | $2,831 34.25 USD | $2,875 34.78 USD | $237.5B 2.87B USD | 48.78 | $58.4 0.71 USD | |
| Affle 3i Limited AFFLE.NS | $1,677.4 20.29 USD |
-1.95
|
$235.43B 2.85B USD | $107.55K 1.3K USD | $1,672 20.23 USD | $1,718.9 20.8 USD | $235.43B 2.85B USD | 61.66 | $27.2 0.33 USD | |
| Timken India Limited TIMKEN.NS | $3,125.9 37.82 USD |
+0.39
|
$235.13B 2.84B USD | $305.32K 3.69K USD | $3,081.2 37.28 USD | $3,189.9 38.59 USD | $235.13B 2.84B USD | 52.63 | $59.39 0.72 USD | |
| BASF India Limited BASF.NS | $5,240.6 63.4 USD |
-1.79
|
$231.03B 2.8B USD | $38.71K 468.36 USD | $5,220.1 63.15 USD | $5,390 65.21 USD | $231.03B 2.8B USD | 47.39 | $110.58 1.34 USD | |
| SKF India Limited SKFINDIA.NS | $4,587.2 55.5 USD |
+0.93
|
$226.78B 2.74B USD | $25.95K 313.95 USD | $4,526 54.76 USD | $4,609 55.76 USD | $226.78B 2.74B USD | 40.00 | $114.68 1.39 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,570.5 19 USD |
+1.89
|
$213.88B 2.59B USD | $424.93K 5.14K USD | $1,542.1 18.66 USD | $1,605.1 19.42 USD | $213.88B 2.59B USD | 60.96 | $25.76 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,004.45 12.15 USD |
-0.6
|
$212.33B 2.57B USD | $41.12K 497.53 USD | $999.05 12.09 USD | $1,020 12.34 USD | $212.33B 2.57B USD | 39.22 | $25.61 0.31 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,249.9 51.42 USD |
-0.57
|
$211.96B 2.56B USD | $64.7K 782.74 USD | $4,240 51.3 USD | $4,329 52.37 USD | $211.96B 2.56B USD | 72.99 | $58.22 0.7 USD | |
| Atul Ltd ATUL.NS | $7,032 85.08 USD |
-1.33
|
$209.83B 2.54B USD | $43.4K 525.04 USD | $6,852 82.9 USD | $7,169 86.73 USD | $209.83B 2.54B USD | 42.73 | $164.55 1.99 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $723.1 8.75 USD |
-1.09
|
$208.65B 2.52B USD | $154.85K 1.87K USD | $721.5 8.73 USD | $734 8.88 USD | $208.65B 2.52B USD | 22.47 | $32.17 0.39 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $257.05 3.11 USD |
+0.92
|
$207.82B 2.51B USD | $154.21K 1.87K USD | $253.75 3.07 USD | $257.95 3.12 USD | $207.82B 2.51B USD | 18.21 | $14.11 0.17 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,907.9 35.18 USD |
-0.99
|
$205.24B 2.48B USD | $12.17K 147.29 USD | $2,886.2 34.92 USD | $2,968.5 35.91 USD | $205.24B 2.48B USD | 37.59 | $77.35 0.94 USD | |
| Chalet Hotels Limited CHALET.NS | $920.7 11.14 USD |
+0.7
|
$201.16B 2.43B USD | $160.38K 1.94K USD | $906 10.96 USD | $922.95 11.17 USD | $201.16B 2.43B USD | 141.86 | $6.49 0.08 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,905.5 95.64 USD |
-1.26
|
$199.76B 2.42B USD | $12.15K 147.01 USD | $7,874 95.26 USD | $8,126 98.31 USD | $199.76B 2.42B USD | 204.06 | $38.74 0.47 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $892 10.79 USD |
-0.3
|
$198.69B 2.4B USD | $26.68K 322.72 USD | $882.95 10.68 USD | $895.4 10.83 USD | $198.69B 2.4B USD | 71.18 | $12.53 0.15 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,786.3 21.61 USD |
+1.91
|
$197.78B 2.39B USD | $106.25K 1.29K USD | $1,751.2 21.19 USD | $1,798.9 21.76 USD | $197.78B 2.39B USD | 53.75 | $33.23 0.4 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $993.05 12.01 USD |
+0.36
|
$195.2B 2.36B USD | $84.21K 1.02K USD | $986.4 11.93 USD | $1,006.2 12.17 USD | $195.2B 2.36B USD | 33.44 | $29.69 0.36 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,843 22.3 USD |
+0.89
|
$191.06B 2.31B USD | $154.16K 1.87K USD | $1,806.4 21.85 USD | $1,865.6 22.57 USD | $191.06B 2.31B USD | 47.14 | $39.09 0.47 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $998.8 12.08 USD |
-0.3
|
$190.99B 2.31B USD | $50.53K 611.27 USD | $993.1 12.01 USD | $1,006.9 12.18 USD | $190.99B 2.31B USD | 64.10 | $15.58 0.19 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $742.8 8.99 USD |
+1.95
|
$180.57B 2.18B USD | $149.81K 1.81K USD | $717 8.67 USD | $750.9 9.08 USD | $180.57B 2.18B USD | 48.54 | $15.3 0.19 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,133.1 13.71 USD |
+1.04
|
$179.48B 2.17B USD | $329.51K 3.99K USD | $1,101.6 13.33 USD | $1,140 13.79 USD | $179.48B 2.17B USD | 21.46 | $52.8 0.64 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $985.1 11.92 USD |
-0.2
|
$175.13B 2.12B USD | $203.55K 2.46K USD | $971.05 11.75 USD | $998.4 12.08 USD | $175.13B 2.12B USD | 21.59 | $45.61 0.55 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| KIOCL Limited KIOCL.NS | $281.15 3.4 USD |
-0.41
|
$170.87B 2.07B USD | $52.48K 634.97 USD | $277.8 3.36 USD | $283.05 3.42 USD | $170.87B 2.07B USD | 0 | -$3.47 -0.04 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $756.3 9.15 USD |
-1.43
|
$170.82B 2.07B USD | $62.99K 762.05 USD | $749.1 9.06 USD | $775 9.38 USD | $170.82B 2.07B USD | 78.86 | $9.59 0.12 USD | |
| V-Guard Industries Limited VGUARD.NS | $384.2 4.65 USD |
+0.05
|
$167.43B 2.03B USD | $523.27K 6.33K USD | $379.9 4.6 USD | $388 4.69 USD | $167.43B 2.03B USD | 53.73 | $7.15 0.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $697.95 8.44 USD |
+2.84
|
$166.88B 2.02B USD | $5.37M 64.96K USD | $653.55 7.91 USD | $743.3 8.99 USD | $166.88B 2.02B USD | 62.48 | $11.17 0.14 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,171.8 26.28 USD |
-0.41
|
$165.83B 2.01B USD | $36.31K 439.28 USD | $2,166.5 26.21 USD | $2,192 26.52 USD | $165.83B 2.01B USD | 30.95 | $70.15 0.85 USD | |
| Bata India Limited BATAINDIA.NS | $1,278.7 15.47 USD |
-0.5
|
$165.13B 2B USD | $73.02K 883.47 USD | $1,266.6 15.32 USD | $1,290 15.61 USD | $165.13B 2B USD | 47.16 | $27.11 0.33 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,055.15 12.77 USD |
+0.95
|
$163.35B 1.98B USD | $97.95K 1.19K USD | $1,031.5 12.48 USD | $1,064 12.87 USD | $163.35B 1.98B USD | 27.20 | $38.78 0.47 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,812.5 82.42 USD |
-5.21
|
$161.65B 1.96B USD | $61.7K 746.43 USD | $6,765.5 81.85 USD | $7,071 85.55 USD | $161.65B 1.96B USD | 58.87 | $115.71 1.4 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,936.8 23.43 USD |
+1.01
|
$160.79B 1.95B USD | $86.22K 1.04K USD | $1,913.2 23.15 USD | $1,971.8 23.86 USD | $160.79B 1.95B USD | 53.44 | $36.24 0.44 USD | |
| eClerx Services Limited ECLERX.NS | $3,407.4 41.22 USD |
+1.31
|
$160.06B 1.94B USD | $28.07K 339.55 USD | $3,330.1 40.29 USD | $3,425 41.44 USD | $160.06B 1.94B USD | 30.42 | $111.99 1.35 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,885 167.99 USD |
-0.02
|
$158.69B 1.92B USD | $6.93K 83.85 USD | $13,650 165.14 USD | $13,910 168.29 USD | $158.69B 1.92B USD | 74.07 | $187.45 2.27 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,423.3 41.42 USD |
-1.29
|
$157.86B 1.91B USD | $12K 145.19 USD | $3,400.2 41.14 USD | $3,469.2 41.97 USD | $157.86B 1.91B USD | 36.36 | $94.14 1.14 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Action Construction Equipment Limited ACE.NS | $1,301.4 15.74 USD |
-3.97
|
$154.94B 1.87B USD | $809.29K 9.79K USD | $1,270 15.36 USD | $1,355.2 16.4 USD | $154.94B 1.87B USD | 39.84 | $32.66 0.4 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,207.1 14.6 USD |
+0.53
|
$154.63B 1.87B USD | $219.33K 2.65K USD | $1,186 14.35 USD | $1,217.6 14.73 USD | $154.63B 1.87B USD | 21.12 | $57.15 0.69 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,424.5 17.23 USD |
-0.06
|
$151.38B 1.83B USD | $178.01K 2.15K USD | $1,399.1 16.93 USD | $1,450 17.54 USD | $151.38B 1.83B USD | 57.11 | $24.94 0.3 USD | |
| CEAT Limited CEATLTD.NS | $3,736.8 45.21 USD |
+0.02
|
$151.15B 1.83B USD | $72K 871.12 USD | $3,706.2 44.84 USD | $3,798.6 45.96 USD | $151.15B 1.83B USD | 31.94 | $116.96 1.42 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,816.6 21.98 USD |
-0.92
|
$145.54B 1.76B USD | $38.58K 466.77 USD | $1,797.8 21.75 USD | $1,853.3 22.42 USD | $145.54B 1.76B USD | 34.72 | $52.32 0.63 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,250.7 15.13 USD |
-1.91
|
$145.51B 1.76B USD | $467.14K 5.65K USD | $1,229.3 14.87 USD | $1,315 15.91 USD | $145.51B 1.76B USD | 43.41 | $28.81 0.35 USD | |
| Force Motors Limited FORCEMOT.NS | $11,031 133.46 USD |
+4.24
|
$145.35B 1.76B USD | $105.4K 1.28K USD | $10,618 128.46 USD | $11,079 134.04 USD | $145.35B 1.76B USD | 18.14 | $607.81 7.35 USD | |
| Sanofi India Limited SANOFI.NS | $6,206.5 75.09 USD |
-1.22
|
$144.69B 1.75B USD | $5.13K 62 USD | $6,183 74.8 USD | $6,312 76.36 USD | $144.69B 1.75B USD | 39.52 | $157.02 1.9 USD | |
| Sobha Limited SOBHA.NS | $1,349.6 16.33 USD |
-0.38
|
$144.59B 1.75B USD | $124.55K 1.51K USD | $1,340.1 16.21 USD | $1,368.9 16.56 USD | $144.59B 1.75B USD | 227.20 | $5.94 0.07 USD | |
| KSB Limited KSB.NS | $830.65 10.05 USD |
+2.16
|
$144.57B 1.75B USD | $208K 2.52K USD | $809.75 9.8 USD | $839.65 10.16 USD | $144.57B 1.75B USD | 56.81 | $14.62 0.18 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,115 134.47 USD |
-1.83
|
$142.65B 1.73B USD | $23.21K 280.74 USD | $11,081 134.06 USD | $11,360 137.44 USD | $142.65B 1.73B USD | 54.84 | $202.66 2.45 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,647.7 56.23 USD |
+0.34
|
$142.5B 1.72B USD | $8.59K 103.86 USD | $4,580 55.41 USD | $4,665 56.44 USD | $142.5B 1.72B USD | 34.72 | $133.85 1.62 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,773.4 21.46 USD |
+0.45
|
$140.38B 1.7B USD | $39.9K 482.77 USD | $1,758.7 21.28 USD | $1,779 21.52 USD | $140.38B 1.7B USD | 24.62 | $72.03 0.87 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,992.6 24.11 USD |
-0.29
|
$139.39B 1.69B USD | $39.85K 482.06 USD | $1,981.7 23.98 USD | $2,016 24.39 USD | $139.39B 1.69B USD | 12.39 | $160.8 1.95 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,307.4 27.92 USD |
-1.06
|
$138.46B 1.68B USD | $109.69K 1.33K USD | $2,295 27.77 USD | $2,339.9 28.31 USD | $138.46B 1.68B USD | 25.18 | $91.6 1.11 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,422.5 138.19 USD |
+1.29
|
$137.61B 1.66B USD | $21.85K 264.29 USD | $11,130 134.65 USD | $11,590 140.22 USD | $137.61B 1.66B USD | 120.57 | $94.73 1.15 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,712.2 69.11 USD |
+4.38
|
$136.27B 1.65B USD | $94.96K 1.15K USD | $5,464.6 66.11 USD | $5,738 69.42 USD | $136.27B 1.65B USD | 68.49 | $83.4 1.01 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||