Pagina di risultati 7 per Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (2234)
NSE (2234)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (85)
- Arredamento, Infissi ed Elettrodomestici (27)
- Tessile manifatturiero (86)
- Abbigliamento (28)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (27)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (21)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (43)
- Immobili - Sviluppo (42)
- Servizi Immobiliari (11)
- Immobili - Diversificati (7)
- Produttori di birra (2)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (24)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (17)
- Cibi confezionati (39)
- Istruzione e Training (13)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (75)
- Strutture di Assistenza Sanitaria (11)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (8)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (5)
- Editoria (12)
- Emittente (15)
- Divertimento (24)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (11)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (6)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (28)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Investment Corporation Limited TATAINVEST.NS | $5,976.2 72.3 USD |
-2.83
|
$311.17B 3.76B USD | $47.78K 578.09 USD | $5,790 70.05 USD | $6,024.9 72.89 USD | $311.17B 3.76B USD | 90.08 | $66.34 0.8 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,374.45 28.73 USD |
-4.46
|
$311.12B 3.76B USD | $64.2K 776.65 USD | $2,327.3 28.16 USD | $2,433.5 29.44 USD | $311.12B 3.76B USD | 33.22 | $71.47 0.86 USD | |
| CRISIL Limited CRISIL.NS | $4,134.55 50.02 USD |
-1.41
|
$306.69B 3.71B USD | $41.29K 499.54 USD | $3,973.6 48.07 USD | $4,149 50.2 USD | $306.69B 3.71B USD | 44.24 | $93.44 1.13 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Honeywell Automation India Limited HONAUT.NS | $32,697.4 395.58 USD |
-2.71
|
$297.79B 3.6B USD | $7.35K 88.89 USD | $32,900 398.04 USD | $32,900 398.04 USD | $297.79B 3.6B USD | 54.34 | $601.63 7.28 USD | |
| AIA Engineering Limited AIAENG.NS | $3,091.3 37.4 USD |
-3.11
|
$297.75B 3.6B USD | $25.33K 306.46 USD | $3,123.9 37.79 USD | $3,123.9 37.79 USD | $297.75B 3.6B USD | 28.01 | $110.36 1.34 USD | |
| Metro Brands Limited METROBRAND.NS | $1,041.55 12.6 USD |
-2.4
|
$291.02B 3.52B USD | $67.91K 821.55 USD | $995.25 12.04 USD | $1,051 12.72 USD | $291.02B 3.52B USD | 69.20 | $15.05 0.18 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| JSW Holdings Limited JSWHL.NS | $24,680.8 298.6 USD |
-5
|
$290.09B 3.51B USD | $4.81K 58.23 USD | $24,900.95 301.26 USD | $24,900.95 301.26 USD | $290.09B 3.51B USD | 124.99 | $197.45 2.39 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,823.7 22.06 USD |
-5.46
|
$262.87B 3.18B USD | $321.91K 3.89K USD | $1,782 21.56 USD | $1,878.4 22.73 USD | $262.87B 3.18B USD | 33.22 | $54.89 0.66 USD | |
| Gillette India Limited GILLETTE.NS | $7,765 93.94 USD |
-2.41
|
$259.27B 3.14B USD | $22.76K 275.33 USD | $7,563.35 91.5 USD | $7,834.95 94.79 USD | $259.27B 3.14B USD | 53.47 | $145.21 1.76 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,800.9 21.79 USD |
-1.93
|
$258.3B 3.12B USD | $70.61K 854.23 USD | $1,700 20.57 USD | $2,001.6 24.22 USD | $258.3B 3.12B USD | 31.64 | $56.91 0.69 USD | |
| Sun TV Network Limited SUNTV.NS | $631.15 7.64 USD |
-0.21
|
$249.36B 3.02B USD | $316.48K 3.83K USD | $550 6.65 USD | $639.5 7.74 USD | $249.36B 3.02B USD | 14.24 | $44.31 0.54 USD | |
| Gland Pharma Limited GLAND.NS | $1,415.8 17.13 USD |
-4
|
$242.99B 2.94B USD | $249.39K 3.02K USD | $1,277.8 15.46 USD | $1,448.75 17.53 USD | $242.99B 2.94B USD | 33.10 | $42.77 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,517.85 18.36 USD |
-0.75
|
$238.09B 2.88B USD | $407.26K 4.93K USD | $1,385.75 16.77 USD | $1,544.4 18.68 USD | $238.09B 2.88B USD | 37.73 | $40.22 0.49 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $895.85 10.84 USD |
-5.61
|
$232.08B 2.81B USD | $307.22K 3.72K USD | $852 10.31 USD | $918.6 11.11 USD | $232.08B 2.81B USD | 32.68 | $27.41 0.33 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,700.35 56.87 USD |
-2.4
|
$216.58B 2.62B USD | $32.69K 395.48 USD | $4,711.2 57 USD | $4,711.2 57 USD | $216.58B 2.62B USD | 40.64 | $115.63 1.4 USD | |
| Affle (India) Limited AFFLE.NS | $1,447.85 17.52 USD |
-4.89
|
$213.67B 2.59B USD | $260.06K 3.15K USD | $1,246 15.07 USD | $1,464.9 17.72 USD | $213.67B 2.59B USD | 55.24 | $26.21 0.32 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,463.1 29.8 USD |
-2.09
|
$209.69B 2.54B USD | $391.3K 4.73K USD | $2,351.55 28.45 USD | $2,485.35 30.07 USD | $209.69B 2.54B USD | 49.26 | $50 0.6 USD | |
| Poly Medicure Limited POLYMED.NS | $1,994.8 24.13 USD |
-3.5
|
$209.35B 2.53B USD | $126.5K 1.53K USD | $1,934.5 23.4 USD | $2,018.8 24.42 USD | $209.35B 2.53B USD | 61.72 | $32.32 0.39 USD | |
| APAR Industries Limited APARINDS.NS | $4,974.35 60.18 USD |
-2.78
|
$205.23B 2.48B USD | $179.1K 2.17K USD | $4,308.05 52.12 USD | $5,025 60.79 USD | $205.23B 2.48B USD | 24.75 | $200.96 2.43 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,879.85 46.94 USD |
-4.7
|
$201.82B 2.44B USD | $165.15K 2K USD | $3,670.6 44.41 USD | $3,917.95 47.4 USD | $201.82B 2.44B USD | 72.99 | $53.15 0.64 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $877.9 10.62 USD |
-2.96
|
$200.32B 2.42B USD | $30.43K 368.12 USD | $864 10.45 USD | $884.95 10.71 USD | $200.32B 2.42B USD | 68.00 | $12.91 0.16 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,868.7 95.2 USD |
-0.45
|
$197.71B 2.39B USD | $29.92K 361.97 USD | $7,928.65 95.92 USD | $7,928.65 95.92 USD | $197.71B 2.39B USD | 204.06 | $38.56 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $234.97 2.84 USD |
-1.91
|
$193.62B 2.34B USD | $264.67K 3.2K USD | $224.57 2.72 USD | $236.99 2.87 USD | $193.62B 2.34B USD | 16.52 | $14.22 0.17 USD | |
| BASF India Limited BASF.NS | $4,318 52.24 USD |
-1.82
|
$190.06B 2.3B USD | $28.01K 338.9 USD | $4,362.1 52.77 USD | $4,362.1 52.77 USD | $190.06B 2.3B USD | 30.48 | $141.63 1.71 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $951.6 11.51 USD |
-4.12
|
$188.92B 2.29B USD | $144.4K 1.75K USD | $902.55 10.92 USD | $977 11.82 USD | $188.92B 2.29B USD | 45.44 | $20.94 0.25 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $633.8 7.67 USD |
-3.16
|
$188.6B 2.28B USD | $238.52K 2.89K USD | $556.45 6.73 USD | $646 7.82 USD | $188.6B 2.28B USD | 20.12 | $31.5 0.38 USD | |
| SKF India Limited SKFINDIA.NS | $3,730.55 45.13 USD |
-1.01
|
$186.3B 2.25B USD | $52.17K 631.13 USD | $3,541 42.84 USD | $3,775 45.67 USD | $186.3B 2.25B USD | 34.36 | $108.56 1.31 USD | |
| Timken India Limited TIMKEN.NS | $2,303.9 27.87 USD |
-7.12
|
$185.85B 2.25B USD | $178.08K 2.15K USD | $2,202 26.64 USD | $2,336.7 28.27 USD | $185.85B 2.25B USD | 43.10 | $53.45 0.65 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $850.05 10.28 USD |
-3.72
|
$185.52B 2.24B USD | $221.81K 2.68K USD | $831.15 10.06 USD | $872.45 10.56 USD | $185.52B 2.24B USD | 32.56 | $26.1 0.32 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Pfizer Limited PFIZER.NS | $3,913.75 47.35 USD |
-2.58
|
$183.78B 2.22B USD | $28.39K 343.41 USD | $3,990.85 48.28 USD | $3,990.85 48.28 USD | $183.78B 2.22B USD | 29.07 | $134.63 1.63 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,516.45 30.44 USD |
-3.86
|
$182.6B 2.21B USD | $21.22K 256.76 USD | $2,538 30.71 USD | $2,538 30.71 USD | $182.6B 2.21B USD | 33.33 | $75.49 0.91 USD | |
| Chalet Hotels Limited CHALET.NS | $810.85 9.81 USD |
-1.96
|
$180.79B 2.19B USD | $262.08K 3.17K USD | $753.6 9.12 USD | $822 9.94 USD | $180.79B 2.19B USD | 166.49 | $4.87 0.06 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,274.65 15.42 USD |
-3.53
|
$179.69B 2.17B USD | $130.01K 1.57K USD | $1,097.2 13.27 USD | $1,290 15.61 USD | $179.69B 2.17B USD | 52.62 | $24.22 0.29 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,549.2 18.74 USD |
-3.07
|
$176.77B 2.14B USD | $41.39K 500.74 USD | $1,559 18.86 USD | $1,559 18.86 USD | $176.77B 2.14B USD | 46.50 | $33.31 0.4 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $844.95 10.22 USD |
-4.12
|
$173.33B 2.1B USD | $85.77K 1.04K USD | $774.4 9.37 USD | $854.05 10.33 USD | $173.33B 2.1B USD | 27.54 | $30.67 0.37 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,978.95 23.94 USD |
-3.56
|
$162.59B 1.97B USD | $288.46K 3.49K USD | $1,674.2 20.26 USD | $2,025 24.5 USD | $162.59B 1.97B USD | 27.85 | $71.04 0.86 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,024.05 12.39 USD |
-2.3
|
$162.07B 1.96B USD | $49.71K 601.36 USD | $954.25 11.54 USD | $1,031 12.47 USD | $162.07B 1.96B USD | 29.40 | $34.82 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,403.1 41.17 USD |
-2.87
|
$159.89B 1.93B USD | $14.6K 176.68 USD | $3,433.6 41.54 USD | $3,433.6 41.54 USD | $159.89B 1.93B USD | 36.09 | $94.27 1.14 USD | |
| Atul Ltd ATUL.NS | $5,166.8 62.51 USD |
-3.7
|
$157.96B 1.91B USD | $44.14K 534.06 USD | $4,752 57.49 USD | $5,209 63.02 USD | $157.96B 1.91B USD | 36.63 | $141.05 1.71 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,458.8 17.65 USD |
-3.42
|
$156.25B 1.89B USD | $60.04K 726.41 USD | $1,412.5 17.09 USD | $1,488.1 18 USD | $156.25B 1.89B USD | 39.21 | $37.2 0.45 USD | |
| Bata India Limited BATAINDIA.NS | $1,180.9 14.29 USD |
-2.41
|
$155.6B 1.88B USD | $105.72K 1.28K USD | $1,140.3 13.8 USD | $1,189.7 14.39 USD | $155.6B 1.88B USD | 43.67 | $27.04 0.33 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $667.5 8.08 USD |
-4.15
|
$154.9B 1.87B USD | $72.72K 879.83 USD | $650 7.86 USD | $693 8.38 USD | $154.9B 1.87B USD | 69.89 | $9.55 0.12 USD | |
| V-Guard Industries Limited VGUARD.NS | $347.95 4.21 USD |
-1.21
|
$153.66B 1.86B USD | $250.3K 3.03K USD | $330 3.99 USD | $351.8 4.26 USD | $153.66B 1.86B USD | 51.01 | $6.82 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $621.4 7.52 USD |
+1.2
|
$151.06B 1.83B USD | $184.21K 2.23K USD | $578.65 7 USD | $627 7.59 USD | $151.06B 1.83B USD | 42.73 | $14.54 0.18 USD | |
| Action Construction Equipment Limited ACE.NS | $1,187.15 14.36 USD |
-6.04
|
$150.25B 1.82B USD | $314.63K 3.81K USD | $1,060.05 12.82 USD | $1,208.45 14.62 USD | $150.25B 1.82B USD | 36.35 | $32.65 0.4 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $588.15 7.12 USD |
-5.9
|
$149.38B 1.81B USD | $376.86K 4.56K USD | $580 7.02 USD | $603.05 7.3 USD | $149.38B 1.81B USD | 64.91 | $9.06 0.11 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,765.8 21.36 USD |
-1.51
|
$148.95B 1.8B USD | $126.28K 1.53K USD | $1,600 19.36 USD | $1,820 22.02 USD | $148.95B 1.8B USD | 51.81 | $34.08 0.41 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,844.6 22.32 USD |
-4.77
|
$147.3B 1.78B USD | $131.36K 1.59K USD | $1,599 19.35 USD | $1,885.9 22.82 USD | $147.3B 1.78B USD | 27.32 | $67.51 0.82 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $883.35 10.69 USD |
-4.93
|
$147.11B 1.78B USD | $184.69K 2.23K USD | $802 9.7 USD | $890.5 10.77 USD | $147.11B 1.78B USD | 22.36 | $39.49 0.48 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $10,962.35 132.63 USD |
-4.17
|
$146.89B 1.78B USD | $74.89K 906.02 USD | $11,073.1 133.97 USD | $11,073.1 133.97 USD | $146.89B 1.78B USD | 46.94 | $233.5 2.82 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $698.9 8.46 USD |
-5.45
|
$141.95B 1.72B USD | $470.13K 5.69K USD | $668 8.08 USD | $705.45 8.53 USD | $141.95B 1.72B USD | 32.26 | $21.66 0.26 USD | |
| KIOCL Limited KIOCL.NS | $221.16 2.68 USD |
-4.86
|
$141.28B 1.71B USD | $130.37K 1.58K USD | $209.84 2.54 USD | $227.03 2.75 USD | $141.28B 1.71B USD | 0 | -$3.47 -0.04 USD | |
| Blue Dart Express Limited BLUEDART.NS | $5,918.55 71.6 USD |
-0.54
|
$141.15B 1.71B USD | $10.93K 132.2 USD | $6,125 74.1 USD | $6,125 74.1 USD | $141.15B 1.71B USD | 51.02 | $116 1.4 USD | |
| Sanofi India Limited SANOFI.NS | $5,972.35 72.26 USD |
-0.56
|
$138.45B 1.67B USD | $15.67K 189.54 USD | $5,972.35 72.26 USD | $5,972.35 72.26 USD | $138.45B 1.67B USD | 43.85 | $136.17 1.65 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $738 8.93 USD |
-4.17
|
$136.91B 1.66B USD | $195.61K 2.37K USD | $696.65 8.43 USD | $745 9.01 USD | $136.91B 1.66B USD | 16.18 | $45.61 0.55 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,020.7 12.35 USD |
-3.72
|
$135.71B 1.64B USD | $124.42K 1.51K USD | $944.55 11.43 USD | $1,038.1 12.56 USD | $135.71B 1.64B USD | 16.18 | $63.08 0.76 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,629.7 19.72 USD |
-4.06
|
$134.81B 1.63B USD | $146.25K 1.77K USD | $1,430 17.3 USD | $1,658.8 20.07 USD | $134.81B 1.63B USD | 30.02 | $54.27 0.66 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $785.1 9.5 USD |
-2.31
|
$128.11B 1.55B USD | $293.88K 3.56K USD | $758.7 9.18 USD | $790 9.56 USD | $128.11B 1.55B USD | 35.33 | $22.22 0.27 USD | |
| Sobha Limited SOBHA.NS | $1,094.6 13.24 USD |
-8.09
|
$127.5B 1.54B USD | $308.84K 3.74K USD | $1,075.3 13.01 USD | $1,125.8 13.62 USD | $127.5B 1.54B USD | 181.82 | $6.02 0.07 USD | |
| Fine Organic Industries Limited FINEORG.NS | $3,908.25 47.28 USD |
-5.66
|
$127.01B 1.54B USD | $23.54K 284.83 USD | $3,600.15 43.56 USD | $4,049.95 49 USD | $127.01B 1.54B USD | 27.99 | $139.61 1.69 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,167.25 14.12 USD |
-2.06
|
$126.76B 1.53B USD | $87.22K 1.06K USD | $1,112.15 13.46 USD | $1,187.5 14.37 USD | $126.76B 1.53B USD | 47.54 | $24.55 0.3 USD | |
| Gravita India Limited GRAVITA.NS | $1,593.3 19.28 USD |
-7.61
|
$125.45B 1.52B USD | $357.71K 4.33K USD | $1,379.65 16.69 USD | $1,620.65 19.61 USD | $125.45B 1.52B USD | 38.17 | $41.74 0.5 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $1,925.65 23.3 USD |
-6.96
|
$124.2B 1.5B USD | $265.92K 3.22K USD | $1,900.1 22.99 USD | $2,020 24.44 USD | $124.2B 1.5B USD | 24.69 | $77.99 0.94 USD | |
| eClerx Services Limited ECLERX.NS | $2,496.75 30.21 USD |
-5.56
|
$124.07B 1.5B USD | $91.54K 1.11K USD | $2,168 26.23 USD | $2,550 30.85 USD | $124.07B 1.5B USD | 23.36 | $106.86 1.29 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,715.65 20.76 USD |
-2.88
|
$123.33B 1.49B USD | $63.8K 771.87 USD | $1,642 19.87 USD | $1,734.65 20.99 USD | $123.33B 1.49B USD | 10.43 | $164.36 1.99 USD | |
| BEML Limited BEML.NS | $2,765.35 33.46 USD |
-6.41
|
$122.9B 1.49B USD | $622.16K 7.53K USD | $2,451.3 29.66 USD | $2,815.95 34.07 USD | $122.9B 1.49B USD | 44.05 | $62.77 0.76 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $10,090.1 122.07 USD |
-5.1
|
$121.79B 1.47B USD | $12.05K 145.8 USD | $10,275 124.31 USD | $10,275 124.31 USD | $121.79B 1.47B USD | 70.92 | $142.27 1.72 USD | |
| KSB Limited KSB.NS | $668.35 8.09 USD |
-2.95
|
$119.84B 1.45B USD | $166.43K 2.01K USD | $647.8 7.84 USD | $675 8.17 USD | $119.84B 1.45B USD | 46.93 | $14.24 0.17 USD | |
| Force Motors Limited FORCEMOT.NS | $8,345.2 100.96 USD |
-5.98
|
$117.07B 1.42B USD | $92.6K 1.12K USD | $8,050 97.39 USD | $8,413.9 101.79 USD | $117.07B 1.42B USD | 21.73 | $383.88 4.64 USD | |
| CEAT Limited CEATLTD.NS | $2,662 32.21 USD |
-7.16
|
$115.98B 1.4B USD | $183.83K 2.22K USD | $2,504 30.29 USD | $2,722.3 32.94 USD | $115.98B 1.4B USD | 22.37 | $118.99 1.44 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $930.4 11.26 USD |
-5.2
|
$114.01B 1.38B USD | $307.01K 3.71K USD | $785.15 9.5 USD | $939 11.36 USD | $114.01B 1.38B USD | 32.36 | $28.75 0.35 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $299.95 3.63 USD |
-5.18
|
$113.29B 1.37B USD | $583.38K 7.06K USD | $295 3.57 USD | $304.3 3.68 USD | $113.29B 1.37B USD | 0 | -$1.2 -0.01 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,381.9 40.92 USD |
-2.67
|
$109.48B 1.32B USD | $12.06K 145.89 USD | $3,550 42.95 USD | $3,550 42.95 USD | $109.48B 1.32B USD | 40.48 | $83.53 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,448.85 53.82 USD |
-3.07
|
$109.36B 1.32B USD | $37.58K 454.68 USD | $3,700 44.76 USD | $4,487.15 54.29 USD | $109.36B 1.32B USD | 52.35 | $84.97 1.03 USD | |
| Inox Wind Energy Limited IWEL.NS | $8,435.7 102.06 USD |
-6.83
|
$109.2B 1.32B USD | $17.04K 206.19 USD | $8,004.9 96.85 USD | $8,778.85 106.21 USD | $109.2B 1.32B USD | 88.74 | $95.06 1.15 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,682 20.35 USD |
-0.9
|
$108.06B 1.31B USD | $55.47K 671.03 USD | $1,691.85 20.47 USD | $1,691.85 20.47 USD | $108.06B 1.31B USD | 32.89 | $51.13 0.62 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $690.6 8.36 USD |
+1.38
|
$107.34B 1.3B USD | $64.11K 775.62 USD | $640.7 7.75 USD | $699 8.46 USD | $107.34B 1.3B USD | 908.68 | $0.76 0.009 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Relaxo Footwears Limited RELAXO.NS | $402.7 4.87 USD |
-3.34
|
$103.73B 1.25B USD | $108.65K 1.31K USD | $390.35 4.72 USD | $407.9 4.93 USD | $103.73B 1.25B USD | 57.12 | $7.05 0.09 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $395.45 4.78 USD |
-7.85
|
$103.4B 1.25B USD | $273.43K 3.31K USD | $356 4.31 USD | $409 4.95 USD | $103.4B 1.25B USD | 25.12 | $15.74 0.19 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,005.45 12.16 USD |
-3.3
|
$100.65B 1.22B USD | $73.17K 885.22 USD | $920.7 11.14 USD | $1,011.45 12.24 USD | $100.65B 1.22B USD | 8.35 | $120.3 1.46 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $604.25 7.31 USD |
-5.06
|
$100.38B 1.21B USD | $342.58K 4.14K USD | $535.2 6.48 USD | $614.9 7.44 USD | $100.38B 1.21B USD | 46.30 | $13.05 0.16 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Quess Corp Limited QUESS.NS | $629.9 7.62 USD |
-2.97
|
$96.69B 1.17B USD | $571.51K 6.91K USD | $596 7.21 USD | $637.5 7.71 USD | $96.69B 1.17B USD | 25.37 | $24.82 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,705.45 20.63 USD |
-2.53
|
$95.08B 1.15B USD | $158.69K 1.92K USD | $1,582 19.14 USD | $1,745 21.11 USD | $95.08B 1.15B USD | 68.62 | $24.85 0.3 USD | |
| Safari Industries (India) Limited SAFARI.NS | $1,928.4 23.33 USD |
+0.57
|
$94.27B 1.14B USD | $44.97K 544.05 USD | $1,670.15 20.21 USD | $1,960 23.71 USD | $94.27B 1.14B USD | 63.28 | $30.47 0.37 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $642.4 7.77 USD |
-8.1
|
$93.71B 1.13B USD | $440.83K 5.33K USD | $632.6 7.65 USD | $674.7 8.16 USD | $93.71B 1.13B USD | 10.90 | $58.91 0.71 USD | |
| Tega Industries Limited TEGA.NS | $1,343.75 16.26 USD |
-5.1
|
$93.55B 1.13B USD | $29.27K 354.14 USD | $1,200.05 14.52 USD | $1,375 16.64 USD | $93.55B 1.13B USD | 47.61 | $28.22 0.34 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $785.15 9.5 USD |
-0.82
|
$93.15B 1.13B USD | $66.29K 802 USD | $738 8.93 USD | $791.95 9.58 USD | $93.15B 1.13B USD | 33.90 | $23.16 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,486.9 17.99 USD |
-1.19
|
$92.33B 1.12B USD | $97.75K 1.18K USD | $1,320 15.97 USD | $1,500 18.15 USD | $92.33B 1.12B USD | 62.10 | $23.94 0.29 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,128.7 49.95 USD |
-4.52
|
$87.84B 1.06B USD | $11.29K 136.54 USD | $4,180 50.57 USD | $4,180 50.57 USD | $87.84B 1.06B USD | 31.64 | $130.47 1.58 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||