Trang kết quả 7 cho Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (42)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (11)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde India Limited LINDEINDIA.NS | $7,505.5 90.8 USD |
-0.52
|
$640.94B 7.75B USD | $25.7K 310.95 USD | $7,471.5 90.39 USD | $7,639 92.42 USD | $640.94B 7.75B USD | 140.10 | $53.57 0.65 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,098.5 61.68 USD |
-3.7
|
$609.6B 7.38B USD | $724.8K 8.77K USD | $5,043.5 61.02 USD | $5,268 63.73 USD | $609.6B 7.38B USD | 28.15 | $181.07 2.19 USD | |
| MRF Limited MRF.NS | $138,865 1680.04 USD |
-1.45
|
$589.14B 7.13B USD | $13.77K 166.63 USD | $137,165 1659.47 USD | $141,845 1716.09 USD | $589.14B 7.13B USD | 31.48 | $4.41K 53.36 USD | |
| PI Industries Limited PIIND.NS | $3,823.7 46.26 USD |
-1.34
|
$580.07B 7.02B USD | $582.18K 7.04K USD | $3,804.8 46.03 USD | $3,920 47.43 USD | $580.07B 7.02B USD | 34.98 | $109.29 1.32 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,136.5 62.14 USD |
+0.74
|
$566.08B 6.85B USD | $219.76K 2.66K USD | $5,032.5 60.88 USD | $5,210 63.03 USD | $566.08B 6.85B USD | 30.15 | $170.31 2.06 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,298.6 39.91 USD |
+1.08
|
$559.77B 6.77B USD | $292.15K 3.53K USD | $3,237.9 39.17 USD | $3,359 40.64 USD | $559.77B 6.77B USD | 60.16 | $54.83 0.66 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,146.2 50.16 USD |
-2.38
|
$526.8B 6.37B USD | $1.14M 13.74K USD | $4,089.2 49.47 USD | $4,267.3 51.63 USD | $526.8B 6.37B USD | 54.84 | $75.6 0.91 USD | |
| United Breweries Limited UBL.NS | $1,976.8 23.92 USD |
-1.38
|
$522.79B 6.32B USD | $106.62K 1.29K USD | $1,968 23.81 USD | $2,011.4 24.33 USD | $522.79B 6.32B USD | 118.79 | $16.64 0.2 USD | |
| Page Industries Limited PAGEIND.NS | $46,380 561.12 USD |
+0.08
|
$517.6B 6.26B USD | $30.14K 364.6 USD | $46,065 557.31 USD | $46,895 567.35 USD | $517.6B 6.26B USD | 70.97 | $653.46 7.91 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,472.2 29.91 USD |
-0.64
|
$477.92B 5.78B USD | $518.88K 6.28K USD | $2,460.2 29.76 USD | $2,496.2 30.2 USD | $477.92B 5.78B USD | 28.88 | $85.59 1.04 USD | |
| L&T Technology Services Limited LTTS.NS | $4,367.6 52.84 USD |
-1.19
|
$462.43B 5.59B USD | $52.1K 630.29 USD | $4,347 52.59 USD | $4,444.8 53.77 USD | $462.43B 5.59B USD | 36.59 | $119.35 1.44 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,702.5 105.29 USD |
+4.99
|
$452.66B 5.48B USD | $92.26K 1.12K USD | $8,222 99.47 USD | $8,702.5 105.29 USD | $452.66B 5.48B USD | 39.17 | $222.13 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,584 164.34 USD |
-2.93
|
$440.95B 5.33B USD | $15.26K 184.6 USD | $13,519 163.56 USD | $14,167 171.4 USD | $440.95B 5.33B USD | 61.43 | $221.11 2.68 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,497.5 66.51 USD |
+1.76
|
$424.78B 5.14B USD | $222.63K 2.69K USD | $5,400 65.33 USD | $5,549.5 67.14 USD | $424.78B 5.14B USD | 49.39 | $111.29 1.35 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,439.5 77.91 USD |
-0.92
|
$401.23B 4.85B USD | $209.13K 2.53K USD | $6,395.5 77.37 USD | $6,520 78.88 USD | $401.23B 4.85B USD | 51.07 | $126.09 1.53 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,184.7 14.33 USD |
+0.36
|
$399.07B 4.83B USD | $2.7M 32.67K USD | $1,156.2 13.99 USD | $1,195.7 14.47 USD | $399.07B 4.83B USD | 40.62 | $29.16 0.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,553.3 42.99 USD |
-5.25
|
$390.59B 4.73B USD | $185.33K 2.24K USD | $3,533.1 42.74 USD | $3,779 45.72 USD | $390.59B 4.73B USD | 71.23 | $49.88 0.6 USD | |
| CRISIL Limited CRISIL.NS | $5,249.7 63.51 USD |
-0.07
|
$384.51B 4.65B USD | $43.01K 520.35 USD | $5,226 63.23 USD | $5,350 64.73 USD | $384.51B 4.65B USD | 54.31 | $96.66 1.17 USD | |
| Thermax Limited THERMAX.NS | $3,388.2 40.99 USD |
-0.88
|
$381.65B 4.62B USD | $187.26K 2.27K USD | $3,355 40.59 USD | $3,468.5 41.96 USD | $381.65B 4.62B USD | 60.07 | $56.4 0.68 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,016.4 24.4 USD |
-1.77
|
$378.21B 4.58B USD | $151.7K 1.84K USD | $2,007.7 24.29 USD | $2,048.7 24.79 USD | $378.21B 4.58B USD | 55.50 | $36.33 0.44 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,321.7 40.19 USD |
+0.59
|
$365.5B 4.42B USD | $152.49K 1.84K USD | $3,270 39.56 USD | $3,354.6 40.59 USD | $365.5B 4.42B USD | 32.55 | $102.04 1.23 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,424.8 17.24 USD |
-3.07
|
$361.48B 4.37B USD | $330.99K 4K USD | $1,409 17.05 USD | $1,490 18.03 USD | $361.48B 4.37B USD | 40.55 | $35.13 0.43 USD | |
| ACC Limited ACC.NS | $1,882.8 22.78 USD |
-1.8
|
$353.85B 4.28B USD | $395.23K 4.78K USD | $1,873 22.66 USD | $1,921.9 23.25 USD | $353.85B 4.28B USD | 14.76 | $127.5 1.54 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,866.2 22.58 USD |
-3.3
|
$350.43B 4.24B USD | $255.19K 3.09K USD | $1,830 22.14 USD | $1,924.5 23.28 USD | $350.43B 4.24B USD | 16.11 | $115.79 1.4 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,431.8 29.42 USD |
-0.3
|
$342.06B 4.14B USD | $114.5K 1.39K USD | $2,413.3 29.2 USD | $2,477.7 29.98 USD | $342.06B 4.14B USD | 40.85 | $59.52 0.72 USD | |
| Honeywell Automation India Limited HONAUT.NS | $38,530 466.15 USD |
-0.75
|
$340.66B 4.12B USD | $3.78K 45.71 USD | $38,400 464.58 USD | $39,530 478.25 USD | $340.66B 4.12B USD | 64.87 | $593.95 7.19 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,729.5 81.42 USD |
+2.91
|
$340.53B 4.12B USD | $322.8K 3.91K USD | $6,530 79 USD | $6,930 83.84 USD | $340.53B 4.12B USD | 109.47 | $61.47 0.74 USD | |
| Radico Khaitan Limited RADICO.NS | $2,532.8 30.64 USD |
+1.45
|
$339.25B 4.1B USD | $309.02K 3.74K USD | $2,504.5 30.3 USD | $2,549.9 30.85 USD | $339.25B 4.1B USD | 98.47 | $25.72 0.31 USD | |
| 3M India Limited 3MINDIA.NS | $29,275 354.18 USD |
+1.61
|
$330.06B 3.99B USD | $4K 48.38 USD | $28,810 348.55 USD | $29,450 356.3 USD | $330.06B 3.99B USD | 69.12 | $423.51 5.12 USD | |
| Metro Brands Limited METROBRAND.NS | $1,206.7 14.6 USD |
-0.24
|
$328.56B 3.98B USD | $50.38K 609.49 USD | $1,201.9 14.54 USD | $1,219.7 14.76 USD | $328.56B 3.98B USD | 94.12 | $12.82 0.16 USD | |
| AIA Engineering Limited AIAENG.NS | $3,497.9 42.32 USD |
+0.3
|
$326.43B 3.95B USD | $126.73K 1.53K USD | $3,466.1 41.93 USD | $3,620 43.8 USD | $326.43B 3.95B USD | 30.95 | $113 1.37 USD | |
| APAR Industries Limited APARINDS.NS | $8,114 98.17 USD |
+1.41
|
$325.93B 3.94B USD | $73.54K 889.72 USD | $8,036 97.22 USD | $8,194 99.13 USD | $325.93B 3.94B USD | 39.61 | $204.84 2.48 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,510.8 30.38 USD |
-2.52
|
$313.63B 3.79B USD | $126.9K 1.54K USD | $2,502.1 30.27 USD | $2,575.7 31.16 USD | $313.63B 3.79B USD | 34.20 | $73.41 0.89 USD | |
| Gillette India Limited GILLETTE.NS | $9,423 114 USD |
+1.15
|
$307.05B 3.71B USD | $26.36K 318.96 USD | $9,211 111.44 USD | $9,448 114.31 USD | $307.05B 3.71B USD | 57.47 | $163.95 1.98 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,027.3 24.53 USD |
-3.48
|
$276.57B 3.35B USD | $354.65K 4.29K USD | $2,020 24.44 USD | $2,100 25.41 USD | $276.57B 3.35B USD | 39.71 | $51.04 0.62 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,094.4 13.24 USD |
-1.28
|
$267.5B 3.24B USD | $376.99K 4.56K USD | $1,081.3 13.08 USD | $1,119.1 13.54 USD | $267.5B 3.24B USD | 38.11 | $28.71 0.35 USD | |
| Gland Pharma Limited GLAND.NS | $1,588.6 19.22 USD |
+0.66
|
$261.73B 3.17B USD | $99.79K 1.21K USD | $1,570 18.99 USD | $1,596.9 19.32 USD | $261.73B 3.17B USD | 37.14 | $42.77 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,676.3 20.28 USD |
-0.83
|
$261.44B 3.16B USD | $101.21K 1.22K USD | $1,664.4 20.14 USD | $1,695.4 20.51 USD | $261.44B 3.16B USD | 40.31 | $41.58 0.5 USD | |
| Pfizer Limited PFIZER.NS | $5,613.3 67.91 USD |
+0.5
|
$256.8B 3.11B USD | $44.28K 535.69 USD | $5,533.3 66.94 USD | $5,671.3 68.61 USD | $256.8B 3.11B USD | 33.50 | $167.56 2.03 USD | |
| JSW Holdings Limited JSWHL.NS | $23,035 278.69 USD |
+2.67
|
$255.64B 3.09B USD | $16.75K 202.62 USD | $22,200 268.58 USD | $23,510 284.43 USD | $255.64B 3.09B USD | 129.96 | $177.24 2.14 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,678.3 68.7 USD |
-0.26
|
$255.19B 3.09B USD | $38.62K 467.27 USD | $5,560 67.27 USD | $5,731.5 69.34 USD | $255.19B 3.09B USD | 44.93 | $126.38 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $506.75 6.13 USD |
+0.78
|
$252.97B 3.06B USD | $256.29K 3.1K USD | $501 6.06 USD | $513.05 6.21 USD | $252.97B 3.06B USD | 50.12 | $10.11 0.12 USD | |
| Sun TV Network Limited SUNTV.NS | $629.65 7.62 USD |
-1.89
|
$248.14B 3B USD | $106.49K 1.29K USD | $627 7.59 USD | $643.3 7.78 USD | $248.14B 3B USD | 14.20 | $44.34 0.54 USD | |
| Affle 3i Limited AFFLE.NS | $1,735.6 21 USD |
-0.46
|
$243.6B 2.95B USD | $255.71K 3.09K USD | $1,677 20.29 USD | $1,779.9 21.53 USD | $243.6B 2.95B USD | 63.80 | $27.2 0.33 USD | |
| Timken India Limited TIMKEN.NS | $3,124.6 37.8 USD |
-0.32
|
$235.25B 2.85B USD | $111.39K 1.35K USD | $3,073.5 37.18 USD | $3,151.1 38.12 USD | $235.25B 2.85B USD | 52.46 | $59.56 0.72 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,786.6 33.71 USD |
-1.51
|
$232.31B 2.81B USD | $113.8K 1.38K USD | $2,775.8 33.58 USD | $2,852 34.5 USD | $232.31B 2.81B USD | 47.80 | $58.29 0.71 USD | |
| SKF India Limited SKFINDIA.NS | $4,696 56.81 USD |
+2.45
|
$232.16B 2.81B USD | $128.81K 1.56K USD | $4,583.9 55.46 USD | $4,787 57.91 USD | $232.16B 2.81B USD | 40.97 | $114.6 1.39 USD | |
| Poly Medicure Limited POLYMED.NS | $2,258.6 27.33 USD |
-1.15
|
$229.02B 2.77B USD | $106.65K 1.29K USD | $2,240 27.1 USD | $2,306.1 27.9 USD | $229.02B 2.77B USD | 66.35 | $34.04 0.41 USD | |
| BASF India Limited BASF.NS | $5,212.6 63.06 USD |
-1.06
|
$225.63B 2.73B USD | $27.09K 327.76 USD | $5,191.1 62.8 USD | $5,315.9 64.31 USD | $225.63B 2.73B USD | 47.11 | $110.63 1.34 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,026.5 12.42 USD |
+1.13
|
$215.7B 2.61B USD | $111.84K 1.35K USD | $1,014.95 12.28 USD | $1,030.95 12.47 USD | $215.7B 2.61B USD | 39.97 | $25.68 0.31 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $747.05 9.04 USD |
+3.11
|
$215.57B 2.61B USD | $534.9K 6.47K USD | $723.55 8.75 USD | $759.8 9.19 USD | $215.57B 2.61B USD | 23.22 | $32.17 0.39 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,581.8 19.14 USD |
-2.1
|
$215.42B 2.61B USD | $178.14K 2.16K USD | $1,575.1 19.06 USD | $1,618.7 19.58 USD | $215.42B 2.61B USD | 61.19 | $25.85 0.31 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $964.4 11.67 USD |
+0.65
|
$214.82B 2.6B USD | $60K 725.94 USD | $940.5 11.38 USD | $967.2 11.7 USD | $214.82B 2.6B USD | 76.84 | $12.55 0.15 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,261.2 51.55 USD |
-1.18
|
$211.31B 2.56B USD | $368.49K 4.46K USD | $4,242.8 51.33 USD | $4,434 53.64 USD | $211.31B 2.56B USD | 73.20 | $58.21 0.7 USD | |
| Atul Ltd ATUL.NS | $7,136.5 86.34 USD |
+0.76
|
$210.11B 2.54B USD | $19.09K 230.97 USD | $7,020 84.93 USD | $7,159.5 86.62 USD | $210.11B 2.54B USD | 43.43 | $164.31 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $253.7 3.07 USD |
+0.08
|
$205.15B 2.48B USD | $179.71K 2.17K USD | $251.4 3.04 USD | $255.1 3.09 USD | $205.15B 2.48B USD | 17.96 | $14.12 0.17 USD | |
| Chalet Hotels Limited CHALET.NS | $917.7 11.1 USD |
-1.78
|
$200.53B 2.43B USD | $236.8K 2.86K USD | $913 11.05 USD | $935.35 11.32 USD | $200.53B 2.43B USD | 140.32 | $6.54 0.08 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $1,018.05 12.32 USD |
+1.14
|
$200.11B 2.42B USD | $139.07K 1.68K USD | $1,001.05 12.11 USD | $1,026.9 12.42 USD | $200.11B 2.42B USD | 34.28 | $29.69 0.36 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,972 96.45 USD |
+0.68
|
$199.31B 2.41B USD | $15.25K 184.5 USD | $7,820 94.61 USD | $8,090 97.88 USD | $199.31B 2.41B USD | 205.46 | $38.8 0.47 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,839 34.35 USD |
-0.63
|
$199.26B 2.41B USD | $28.85K 349.09 USD | $2,791 33.77 USD | $2,860 34.6 USD | $199.26B 2.41B USD | 36.80 | $77.14 0.93 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,796.6 21.74 USD |
+0.92
|
$198.94B 2.41B USD | $93.15K 1.13K USD | $1,743.7 21.1 USD | $1,818 21.99 USD | $198.94B 2.41B USD | 53.96 | $33.29 0.4 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,843.4 22.3 USD |
-1.43
|
$191.1B 2.31B USD | $24.86K 300.81 USD | $1,831.1 22.15 USD | $1,888.8 22.85 USD | $191.1B 2.31B USD | 47.15 | $39.09 0.47 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $991.8 12 USD |
+0.46
|
$188.86B 2.28B USD | $67.81K 820.35 USD | $981.3 11.87 USD | $1,001.8 12.12 USD | $188.86B 2.28B USD | 63.57 | $15.6 0.19 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,173.8 14.2 USD |
+1.63
|
$185.96B 2.25B USD | $373.38K 4.52K USD | $1,149.2 13.9 USD | $1,175 14.22 USD | $185.96B 2.25B USD | 22.18 | $52.9 0.64 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| KIOCL Limited KIOCL.NS | $304.55 3.68 USD |
-1.14
|
$185.09B 2.24B USD | $181.12K 2.19K USD | $297.55 3.6 USD | $309.7 3.75 USD | $185.09B 2.24B USD | 0 | -$3.36 -0.04 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $748.25 9.05 USD |
-2.24
|
$181.9B 2.2B USD | $222.05K 2.69K USD | $741 8.96 USD | $773.5 9.36 USD | $181.9B 2.2B USD | 48.87 | $15.31 0.19 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $777.9 9.41 USD |
-2.48
|
$172.83B 2.09B USD | $57.17K 691.65 USD | $775 9.38 USD | $808 9.78 USD | $172.83B 2.09B USD | 92.82 | $8.38 0.1 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $950.15 11.5 USD |
-1.49
|
$168.92B 2.04B USD | $287.31K 3.48K USD | $946.9 11.46 USD | $974.7 11.79 USD | $168.92B 2.04B USD | 19.27 | $49.29 0.6 USD | |
| Force Motors Limited FORCEMOT.NS | $12,649.5 153.04 USD |
+2.46
|
$166.67B 2.02B USD | $131.35K 1.59K USD | $12,346 149.37 USD | $12,725 153.95 USD | $166.67B 2.02B USD | 20.82 | $607.42 7.35 USD | |
| eClerx Services Limited ECLERX.NS | $3,542.1 42.85 USD |
+0.93
|
$166.43B 2.01B USD | $193.56K 2.34K USD | $3,479.3 42.09 USD | $3,560.4 43.07 USD | $166.43B 2.01B USD | 31.63 | $111.96 1.35 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,075.25 13.01 USD |
+1.26
|
$166.38B 2.01B USD | $75.73K 916.21 USD | $1,054.05 12.75 USD | $1,087.9 13.16 USD | $166.38B 2.01B USD | 27.74 | $38.76 0.47 USD | |
| V-Guard Industries Limited VGUARD.NS | $379.35 4.59 USD |
+0.69
|
$165.31B 2B USD | $99.05K 1.2K USD | $376.75 4.56 USD | $381.6 4.62 USD | $165.31B 2B USD | 52.98 | $7.16 0.09 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,549.2 18.74 USD |
+5.61
|
$164.79B 1.99B USD | $356.12K 4.31K USD | $1,449.6 17.54 USD | $1,600 19.36 USD | $164.79B 1.99B USD | 62.11 | $24.94 0.3 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,152.6 26.04 USD |
-0.46
|
$163.62B 1.98B USD | $49.32K 596.74 USD | $2,146.5 25.97 USD | $2,181.8 26.4 USD | $163.62B 1.98B USD | 30.62 | $70.28 0.85 USD | |
| Bata India Limited BATAINDIA.NS | $1,263.8 15.29 USD |
+0.35
|
$162.43B 1.97B USD | $286.93K 3.47K USD | $1,251.1 15.14 USD | $1,267 15.33 USD | $162.43B 1.97B USD | 49.19 | $25.69 0.31 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,622 80.12 USD |
-0.58
|
$157.13B 1.9B USD | $9.67K 117.02 USD | $6,590 79.73 USD | $6,729.5 81.42 USD | $157.13B 1.9B USD | 62.13 | $106.57 1.29 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,876.5 22.7 USD |
-0.13
|
$155.79B 1.88B USD | $150.49K 1.82K USD | $1,859.8 22.5 USD | $1,911 23.12 USD | $155.79B 1.88B USD | 52.00 | $36.08 0.44 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Sobha Limited SOBHA.NS | $1,433 17.34 USD |
+3.2
|
$153.22B 1.85B USD | $1.53M 18.47K USD | $1,415 17.12 USD | $1,479.9 17.9 USD | $153.22B 1.85B USD | 154.08 | $9.3 0.11 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,376 161.83 USD |
+1.51
|
$152.91B 1.85B USD | $13.06K 158.03 USD | $12,933 156.47 USD | $13,469 162.95 USD | $152.91B 1.85B USD | 71.48 | $187.11 2.26 USD | |
| CEAT Limited CEATLTD.NS | $3,778.7 45.72 USD |
+1.36
|
$152.85B 1.85B USD | $139.12K 1.68K USD | $3,738 45.22 USD | $3,838.4 46.44 USD | $152.85B 1.85B USD | 32.38 | $116.69 1.41 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,345.8 40.48 USD |
-0.12
|
$152.66B 1.85B USD | $9.18K 111.11 USD | $3,327.2 40.25 USD | $3,379 40.88 USD | $152.66B 1.85B USD | 35.42 | $94.46 1.14 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,190.2 14.4 USD |
+1.23
|
$152.37B 1.84B USD | $97.14K 1.18K USD | $1,170.1 14.16 USD | $1,202 14.54 USD | $152.37B 1.84B USD | 20.82 | $57.14 0.69 USD | |
| Action Construction Equipment Limited ACE.NS | $1,248.7 15.11 USD |
+0.14
|
$148.64B 1.8B USD | $187.62K 2.27K USD | $1,244.8 15.06 USD | $1,267 15.33 USD | $148.64B 1.8B USD | 36.27 | $34.42 0.42 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,503 139.17 USD |
+2.43
|
$147.88B 1.79B USD | $41.53K 502.44 USD | $11,255 136.17 USD | $11,556 139.81 USD | $147.88B 1.79B USD | 56.59 | $203.26 2.46 USD | |
| KSB Limited KSB.NS | $846.2 10.24 USD |
+1.01
|
$147.27B 1.78B USD | $131.22K 1.59K USD | $834.35 10.09 USD | $856.9 10.37 USD | $147.27B 1.78B USD | 57.72 | $14.66 0.18 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,843.4 22.3 USD |
+1.77
|
$145.92B 1.77B USD | $209.1K 2.53K USD | $1,794.5 21.71 USD | $1,869.5 22.62 USD | $145.92B 1.77B USD | 25.63 | $71.91 0.87 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,812.2 21.92 USD |
+2.98
|
$143.9B 1.74B USD | $116.5K 1.41K USD | $1,750.5 21.18 USD | $1,825 22.08 USD | $143.9B 1.74B USD | 34.66 | $52.27 0.63 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,680.9 56.63 USD |
-0.31
|
$143.52B 1.74B USD | $21.34K 258.13 USD | $4,636 56.09 USD | $4,741.8 57.37 USD | $143.52B 1.74B USD | 34.97 | $133.82 1.62 USD | |
| Sanofi India Limited SANOFI.NS | $6,192.5 74.92 USD |
-0.27
|
$142.62B 1.73B USD | $15.94K 192.81 USD | $6,175 74.71 USD | $6,349 76.81 USD | $142.62B 1.73B USD | 39.41 | $157.1 1.9 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $2,021 24.45 USD |
-0.44
|
$141.01B 1.71B USD | $40.09K 484.99 USD | $2,007.8 24.29 USD | $2,041.9 24.7 USD | $141.01B 1.71B USD | 12.55 | $160.98 1.95 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,332.5 28.22 USD |
+0.28
|
$140.08B 1.69B USD | $86.18K 1.04K USD | $2,305 27.89 USD | $2,353 28.47 USD | $140.08B 1.69B USD | 25.45 | $91.64 1.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||