Result Page 7 for Exchange: NSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (2234)
NSE (2234)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (30)
- Chemicals (26)
- Specialty Chemicals (100)
- Lumber & Wood Production (6)
- Paper & Paper Products (22)
- Aluminum (6)
- Copper (5)
- Other Industrial Metals & Mining (9)
- Gold (1)
- Steel (65)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (85)
- Furnishings, Fixtures & Appliances (27)
- Textile Manufacturing (86)
- Apparel Manufacturing (28)
- Footwear & Accessories (12)
- Packaging & Containers (27)
- Restaurants (9)
- Apparel Retail (4)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (21)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (56)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (3)
- Financial Conglomerates (7)
- Credit Services (43)
- Real Estate-Development (42)
- Real Estate Services (11)
- Real Estate-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (2)
- Confectioners (24)
- Farm Products (18)
- Household & Personal Products (17)
- Packaged Foods (39)
- Education & Training Services (13)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (10)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (75)
- Medical Care Facilities (11)
- Pharmaceutical Retailers (2)
- Medical Devices (3)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (8)
- Utilities-Regulated Electric (8)
- Utilities-Regulated Gas (6)
- Telecom Services (12)
- Advertising Agencies (5)
- Publishing (12)
- Broadcasting (15)
- Entertainment (24)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (11)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (6)
- Aerospace & Defense (11)
- Specialty Business Services (12)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (23)
- Engineering & Construction (71)
- Infrastructure Operations (10)
- Building Products & Equipment (30)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (63)
- Metal Fabrication (28)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (35)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (8)
- Trucking (2)
- Integrated Freight & Logistics (17)
- Waste Management (2)
- Information Technology Services (60)
- Software-Application (24)
- Software-Infrastructure (5)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (4)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,016 36.49 USD |
-0.09
|
$511.04B 6.18B USD | $101.27K 1.23K USD | $2,968.1 35.91 USD | $3,030 36.66 USD | $511.04B 6.18B USD | 55.15 | $54.68 0.66 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,902 47.21 USD |
+2.09
|
$495.66B 6B USD | $744.45K 9.01K USD | $3,788.5 45.83 USD | $3,928 47.52 USD | $495.66B 6B USD | 51.65 | $75.54 0.91 USD | |
| L&T Technology Services Limited LTTS.NS | $4,466 54.03 USD |
+0.18
|
$472.85B 5.72B USD | $156.03K 1.89K USD | $4,435.2 53.66 USD | $4,600.6 55.66 USD | $472.85B 5.72B USD | 37.45 | $119.23 1.44 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,099 170.57 USD |
-0.01
|
$457.66B 5.54B USD | $2.16K 26.12 USD | $14,031 169.75 USD | $14,274 172.69 USD | $457.66B 5.54B USD | 63.97 | $220.37 2.67 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $4,015.3 48.58 USD |
-0.44
|
$441.08B 5.34B USD | $58.83K 711.78 USD | $3,982.8 48.19 USD | $4,040 48.88 USD | $441.08B 5.34B USD | 96.82 | $41.47 0.5 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,355.5 101.09 USD |
+0.37
|
$434.5B 5.26B USD | $24.64K 298.05 USD | $8,301 100.43 USD | $8,466 102.42 USD | $434.5B 5.26B USD | 37.54 | $222.56 2.69 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $1.18M 14.24K USD | $1,051 12.72 USD | $1,090 13.19 USD | $412.87B 4.99B USD | 99.00 | $10.9 0.13 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,137.2 25.86 USD |
+1.44
|
$401.09B 4.85B USD | $308.87K 3.74K USD | $2,112.1 25.55 USD | $2,167 26.22 USD | $401.09B 4.85B USD | 58.66 | $36.43 0.44 USD | |
| Thermax Limited THERMAX.NS | $3,542 42.85 USD |
-1.53
|
$398.97B 4.83B USD | $48.67K 588.85 USD | $3,531.1 42.72 USD | $3,618 43.77 USD | $398.97B 4.83B USD | 62.79 | $56.41 0.68 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,107 61.79 USD |
+0.26
|
$394.61B 4.77B USD | $139.1K 1.68K USD | $5,058 61.19 USD | $5,248 63.49 USD | $394.61B 4.77B USD | 54.62 | $93.49 1.13 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,170 14.16 USD |
+0.19
|
$394B 4.77B USD | $217.5K 2.63K USD | $1,163.7 14.08 USD | $1,190.8 14.41 USD | $394B 4.77B USD | 40.15 | $29.14 0.35 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,291 76.11 USD |
+1.43
|
$391.83B 4.74B USD | $158.76K 1.92K USD | $6,202.5 75.04 USD | $6,304.5 76.27 USD | $391.83B 4.74B USD | 50.00 | $125.81 1.52 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,497 42.31 USD |
-0.22
|
$384.98B 4.66B USD | $134.27K 1.62K USD | $3,496.8 42.31 USD | $3,593.6 43.48 USD | $384.98B 4.66B USD | 34.23 | $102.16 1.24 USD | |
| CRISIL Limited CRISIL.NS | $5,108 61.8 USD |
+0.02
|
$373.55B 4.52B USD | $30.24K 365.84 USD | $5,024.4 60.79 USD | $5,125 62 USD | $373.55B 4.52B USD | 52.77 | $96.78 1.17 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,461.2 17.68 USD |
+1.28
|
$370.8B 4.49B USD | $124.63K 1.51K USD | $1,429.8 17.3 USD | $1,480 17.91 USD | $370.8B 4.49B USD | 50.80 | $28.76 0.35 USD | |
| ACC Limited ACC.NS | $1,957 23.68 USD |
+0.65
|
$367.5B 4.45B USD | $320.9K 3.88K USD | $1,938.9 23.46 USD | $1,967.5 23.8 USD | $367.5B 4.45B USD | 15.34 | $127.56 1.54 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,815.7 21.97 USD |
-1.43
|
$341.15B 4.13B USD | $215.17K 2.6K USD | $1,797.8 21.75 USD | $1,844.3 22.31 USD | $341.15B 4.13B USD | 15.68 | $115.75 1.4 USD | |
| 3M India Limited 3MINDIA.NS | $30,060 363.68 USD |
-0.55
|
$339.03B 4.1B USD | $1.1K 13.27 USD | $30,000 362.95 USD | $30,500 369 USD | $339.03B 4.1B USD | 58.75 | $511.62 6.19 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,383.1 28.83 USD |
+2.73
|
$335.21B 4.06B USD | $236.76K 2.86K USD | $2,319.1 28.06 USD | $2,457.8 29.74 USD | $335.21B 4.06B USD | 40.03 | $59.53 0.72 USD | |
| Metro Brands Limited METROBRAND.NS | $1,213.4 14.68 USD |
+2.04
|
$330.39B 4B USD | $755.76K 9.14K USD | $1,197.7 14.49 USD | $1,299.6 15.72 USD | $330.39B 4B USD | 80.83 | $15.01 0.18 USD | |
| Honeywell Automation India Limited HONAUT.NS | $37,250 450.66 USD |
+0.46
|
$329.35B 3.98B USD | $2.58K 31.26 USD | $37,000 447.64 USD | $37,600 454.9 USD | $329.35B 3.98B USD | 62.79 | $593.23 7.18 USD | |
| Radico Khaitan Limited RADICO.NS | $2,460 29.76 USD |
-0.58
|
$329.21B 3.98B USD | $113.28K 1.37K USD | $2,437 29.48 USD | $2,496.6 30.2 USD | $329.21B 3.98B USD | 95.53 | $25.75 0.31 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,569.5 31.09 USD |
-0.16
|
$321.13B 3.89B USD | $26.25K 317.57 USD | $2,550 30.85 USD | $2,596.6 31.41 USD | $321.13B 3.89B USD | 34.89 | $73.64 0.89 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,261.5 75.75 USD |
+1.23
|
$316.95B 3.83B USD | $42.53K 514.55 USD | $6,140 74.28 USD | $6,363 76.98 USD | $316.95B 3.83B USD | 101.91 | $61.44 0.74 USD | |
| APAR Industries Limited APARINDS.NS | $7,743 93.68 USD |
+1.28
|
$311.02B 3.76B USD | $109.37K 1.32K USD | $7,586.5 91.78 USD | $7,997 96.75 USD | $311.02B 3.76B USD | 37.80 | $204.8 2.48 USD | |
| AIA Engineering Limited AIAENG.NS | $3,314.9 40.1 USD |
+1.49
|
$309.35B 3.74B USD | $377.67K 4.57K USD | $3,198 38.69 USD | $3,384 40.94 USD | $309.35B 3.74B USD | 30.11 | $110.09 1.33 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Gillette India Limited GILLETTE.NS | $8,750 105.86 USD |
+0.28
|
$285.12B 3.45B USD | $19.99K 241.85 USD | $8,630.5 104.41 USD | $8,884.5 107.49 USD | $285.12B 3.45B USD | 60.21 | $145.32 1.76 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,066 25 USD |
-0.23
|
$281.79B 3.41B USD | $176.6K 2.14K USD | $2,064.5 24.98 USD | $2,102 25.43 USD | $281.79B 3.41B USD | 37.68 | $54.83 0.66 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| ITI Limited ITI.NS | $278.55 3.37 USD |
-0.57
|
$267.85B 3.24B USD | $417.56K 5.05K USD | $277.6 3.36 USD | $282.9 3.42 USD | $267.85B 3.24B USD | 0 | -$4.68 -0.05 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,090 13.19 USD |
-0.96
|
$266.43B 3.22B USD | $307.85K 3.72K USD | $1,086.3 13.14 USD | $1,114.3 13.48 USD | $266.43B 3.22B USD | 38.01 | $28.67 0.35 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,703.8 20.61 USD |
+1.13
|
$265.5B 3.21B USD | $96.91K 1.17K USD | $1,661.2 20.1 USD | $1,715 20.75 USD | $265.5B 3.21B USD | 41.02 | $41.53 0.5 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $531.75 6.43 USD |
+0.04
|
$265.42B 3.21B USD | $124.99K 1.51K USD | $528.2 6.39 USD | $536.15 6.49 USD | $265.42B 3.21B USD | 51.57 | $10.31 0.12 USD | |
| JSW Holdings Limited JSWHL.NS | $23,790 287.82 USD |
-0.98
|
$264.46B 3.2B USD | $593 7.17 USD | $23,505 284.37 USD | $24,200 292.78 USD | $264.46B 3.2B USD | 120.91 | $196.75 2.38 USD | |
| Gland Pharma Limited GLAND.NS | $1,525.5 18.46 USD |
-1.36
|
$251.34B 3.04B USD | $130.9K 1.58K USD | $1,524.4 18.44 USD | $1,567.4 18.96 USD | $251.34B 3.04B USD | 35.64 | $42.8 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $631 7.63 USD |
-0.69
|
$248.67B 3.01B USD | $77.26K 934.67 USD | $630.5 7.63 USD | $641.7 7.76 USD | $248.67B 3.01B USD | 14.23 | $44.34 0.54 USD | |
| Poly Medicure Limited POLYMED.NS | $2,409 29.14 USD |
-1.59
|
$244.09B 2.95B USD | $65.5K 792.38 USD | $2,401 29.05 USD | $2,455.6 29.71 USD | $244.09B 2.95B USD | 70.50 | $34.17 0.41 USD | |
| Affle 3i Limited AFFLE.NS | $1,720.9 20.82 USD |
+1.41
|
$241.57B 2.92B USD | $863.44K 10.45K USD | $1,691 20.46 USD | $1,800 21.78 USD | $241.57B 2.92B USD | 63.45 | $27.12 0.33 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,838.6 34.34 USD |
+0.65
|
$236.65B 2.86B USD | $90.86K 1.1K USD | $2,789.4 33.75 USD | $2,869 34.71 USD | $236.65B 2.86B USD | 48.58 | $58.42 0.71 USD | |
| Pfizer Limited PFIZER.NS | $5,132.9 62.1 USD |
-0.13
|
$234.82B 2.84B USD | $48.06K 581.49 USD | $5,076.5 61.42 USD | $5,172.3 62.58 USD | $234.82B 2.84B USD | 30.58 | $167.82 2.03 USD | |
| SKF India Limited SKFINDIA.NS | $4,644 56.18 USD |
+1.12
|
$229.59B 2.78B USD | $68.88K 833.36 USD | $4,565 55.23 USD | $4,736.5 57.3 USD | $229.59B 2.78B USD | 40.62 | $114.3 1.38 USD | |
| BASF India Limited BASF.NS | $5,158 62.4 USD |
-0.72
|
$223.44B 2.7B USD | $24.65K 298.27 USD | $5,121.1 61.96 USD | $5,255 63.58 USD | $223.44B 2.7B USD | 46.63 | $110.6 1.34 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,970 60.13 USD |
-1.72
|
$223.38B 2.7B USD | $17.62K 213.17 USD | $4,965 60.07 USD | $5,090.5 61.59 USD | $223.38B 2.7B USD | 42.93 | $115.75 1.4 USD | |
| Timken India Limited TIMKEN.NS | $2,944 35.62 USD |
-0.6
|
$221.44B 2.68B USD | $58.8K 711.39 USD | $2,931.7 35.47 USD | $2,999.5 36.29 USD | $221.44B 2.68B USD | 55.16 | $53.37 0.65 USD | |
| Atul Ltd ATUL.NS | $7,203.5 87.15 USD |
+0.08
|
$212.08B 2.57B USD | $20.63K 249.53 USD | $7,155.5 86.57 USD | $7,259.5 87.83 USD | $212.08B 2.57B USD | 43.86 | $164.23 1.99 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,269 51.65 USD |
-1.21
|
$211.76B 2.56B USD | $121.82K 1.47K USD | $4,269 51.65 USD | $4,340 52.51 USD | $211.76B 2.56B USD | 73.21 | $58.31 0.71 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $260.6 3.15 USD |
-0.57
|
$210.73B 2.55B USD | $131.5K 1.59K USD | $258.3 3.13 USD | $264.3 3.2 USD | $210.73B 2.55B USD | 18.44 | $14.13 0.17 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $999 12.09 USD |
+0.09
|
$209.92B 2.54B USD | $37.49K 453.61 USD | $992.7 12.01 USD | $1,005.45 12.16 USD | $209.92B 2.54B USD | 38.85 | $25.71 0.31 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $716.25 8.67 USD |
+1.14
|
$206.8B 2.5B USD | $134.49K 1.63K USD | $702.9 8.5 USD | $723.9 8.76 USD | $206.8B 2.5B USD | 22.25 | $32.19 0.39 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,504 18.2 USD |
-1.04
|
$205.24B 2.48B USD | $178.26K 2.16K USD | $1,495.8 18.1 USD | $1,566 18.95 USD | $205.24B 2.48B USD | 58.13 | $25.87 0.31 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,896 35.04 USD |
+0.38
|
$202.99B 2.46B USD | $13.14K 158.97 USD | $2,842.9 34.39 USD | $2,902 35.11 USD | $202.99B 2.46B USD | 37.55 | $77.11 0.93 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,922.5 95.85 USD |
-0.99
|
$198.37B 2.4B USD | $7.84K 94.88 USD | $7,922.5 95.85 USD | $8,105 98.06 USD | $198.37B 2.4B USD | 203.14 | $39 0.47 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $889.5 10.76 USD |
-1.18
|
$198.13B 2.4B USD | $26.78K 323.96 USD | $886.95 10.73 USD | $909.1 11 USD | $198.13B 2.4B USD | 71.33 | $12.47 0.15 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,772 21.44 USD |
-1.3
|
$196.2B 2.37B USD | $28.45K 344.15 USD | $1,767.5 21.38 USD | $1,815 21.96 USD | $196.2B 2.37B USD | 53.18 | $33.32 0.4 USD | |
| Chalet Hotels Limited CHALET.NS | $887.2 10.73 USD |
-0.03
|
$194.07B 2.35B USD | $41.36K 500.33 USD | $880 10.65 USD | $897.55 10.86 USD | $194.07B 2.35B USD | 136.91 | $6.48 0.08 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,846 22.33 USD |
-1.24
|
$191.67B 2.32B USD | $170.52K 2.06K USD | $1,832.5 22.17 USD | $1,945 23.53 USD | $191.67B 2.32B USD | 47.32 | $39.01 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $971.5 11.75 USD |
+0.03
|
$190.96B 2.31B USD | $126.81K 1.53K USD | $958.15 11.59 USD | $983 11.89 USD | $190.96B 2.31B USD | 32.76 | $29.65 0.36 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,000 12.1 USD |
+0.21
|
$190.42B 2.3B USD | $49.21K 595.41 USD | $988.6 11.96 USD | $1,008 12.2 USD | $190.42B 2.3B USD | 64.43 | $15.52 0.19 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,001.85 12.12 USD |
+2.07
|
$178.11B 2.15B USD | $453.29K 5.48K USD | $976.5 11.81 USD | $1,004 12.15 USD | $178.11B 2.15B USD | 21.93 | $45.67 0.55 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $713 8.63 USD |
+0.28
|
$173.42B 2.1B USD | $108.03K 1.31K USD | $703 8.51 USD | $721 8.72 USD | $173.42B 2.1B USD | 46.75 | $15.25 0.18 USD | |
| KIOCL Limited KIOCL.NS | $283 3.42 USD |
+1.36
|
$171.99B 2.08B USD | $66.97K 810.24 USD | $276.6 3.35 USD | $285 3.45 USD | $171.99B 2.08B USD | 0 | -$3.48 -0.04 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,074.75 13 USD |
+0.52
|
$170.24B 2.06B USD | $406.8K 4.92K USD | $1,042.45 12.61 USD | $1,083 13.1 USD | $170.24B 2.06B USD | 20.33 | $52.84 0.64 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $760 9.19 USD |
+0.69
|
$168.85B 2.04B USD | $62.76K 759.34 USD | $754 9.12 USD | $772.8 9.35 USD | $168.85B 2.04B USD | 79.24 | $9.59 0.12 USD | |
| Blue Dart Express Limited BLUEDART.NS | $7,044 85.22 USD |
+0.87
|
$167.41B 2.03B USD | $5.8K 70.19 USD | $6,946 84.04 USD | $7,070 85.54 USD | $167.41B 2.03B USD | 60.95 | $115.57 1.4 USD | |
| V-Guard Industries Limited VGUARD.NS | $383.3 4.64 USD |
-0.17
|
$167.03B 2.02B USD | $260.23K 3.15K USD | $381.6 4.62 USD | $388 4.69 USD | $167.03B 2.02B USD | 53.68 | $7.14 0.09 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,188.5 26.48 USD |
-4.37
|
$166.42B 2.01B USD | $105.7K 1.28K USD | $2,183 26.41 USD | $2,287.4 27.67 USD | $166.42B 2.01B USD | 31.18 | $70.17 0.85 USD | |
| Bata India Limited BATAINDIA.NS | $1,277.9 15.46 USD |
+1.34
|
$164.25B 1.99B USD | $141.23K 1.71K USD | $1,257.5 15.21 USD | $1,278 15.46 USD | $164.25B 1.99B USD | 47.25 | $27.04 0.33 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,053 12.74 USD |
-0.59
|
$163.41B 1.98B USD | $26.74K 323.51 USD | $1,041.25 12.6 USD | $1,067 12.91 USD | $163.41B 1.98B USD | 27.13 | $38.8 0.47 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,582.5 43.34 USD |
-0.65
|
$163.15B 1.97B USD | $5.79K 70.03 USD | $3,575.9 43.26 USD | $3,619.4 43.79 USD | $163.15B 1.97B USD | 38.02 | $94.22 1.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $668 8.08 USD |
-0.22
|
$159.75B 1.93B USD | $200.03K 2.42K USD | $665 8.05 USD | $679.7 8.22 USD | $159.75B 1.93B USD | 73.56 | $9.08 0.11 USD | |
| eClerx Services Limited ECLERX.NS | $3,345.1 40.47 USD |
-1
|
$157.12B 1.9B USD | $26.85K 324.89 USD | $3,320.6 40.17 USD | $3,387.9 40.99 USD | $157.12B 1.9B USD | 29.83 | $112.12 1.36 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,890 22.87 USD |
+2.49
|
$156.98B 1.9B USD | $99.21K 1.2K USD | $1,832.4 22.17 USD | $1,892 22.89 USD | $156.98B 1.9B USD | 52.26 | $36.16 0.44 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Action Construction Equipment Limited ACE.NS | $1,293 15.64 USD |
+1.79
|
$153.98B 1.86B USD | $253.23K 3.06K USD | $1,263.3 15.28 USD | $1,295 15.67 USD | $153.98B 1.86B USD | 39.56 | $32.68 0.4 USD | |
| CEAT Limited CEATLTD.NS | $3,799.9 45.97 USD |
-0.84
|
$153.71B 1.86B USD | $77.03K 931.97 USD | $3,760.8 45.5 USD | $3,857.8 46.67 USD | $153.71B 1.86B USD | 32.47 | $117.02 1.42 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,420 162.36 USD |
+3.19
|
$153.37B 1.86B USD | $16.68K 201.74 USD | $13,007 157.36 USD | $13,602 164.56 USD | $153.37B 1.86B USD | 71.75 | $187.02 2.26 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,180 14.28 USD |
+0.4
|
$151.06B 1.83B USD | $194.61K 2.35K USD | $1,158 14.01 USD | $1,195 14.46 USD | $151.06B 1.83B USD | 20.67 | $57.07 0.69 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,411.7 17.08 USD |
+6.23
|
$150.37B 1.82B USD | $1.57M 19.02K USD | $1,330 16.09 USD | $1,454 17.59 USD | $150.37B 1.82B USD | 56.60 | $24.94 0.3 USD | |
| Sobha Limited SOBHA.NS | $1,375 16.64 USD |
+0.61
|
$147.02B 1.78B USD | $70.95K 858.32 USD | $1,358.2 16.43 USD | $1,387.1 16.78 USD | $147.02B 1.78B USD | 227.27 | $6.05 0.07 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,840 22.26 USD |
-1.19
|
$146.2B 1.77B USD | $38.94K 471.16 USD | $1,824.7 22.08 USD | $1,880.8 22.75 USD | $146.2B 1.77B USD | 35.13 | $52.37 0.63 USD | |
| Sanofi India Limited SANOFI.NS | $6,275 75.92 USD |
+0.16
|
$144.52B 1.75B USD | $4.03K 48.8 USD | $6,205 75.07 USD | $6,317 76.43 USD | $144.52B 1.75B USD | 39.99 | $156.89 1.9 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,110 134.41 USD |
-0.74
|
$142.64B 1.73B USD | $40K 483.92 USD | $11,110 134.41 USD | $11,403 137.96 USD | $142.64B 1.73B USD | 54.71 | $203.04 2.46 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,370 28.67 USD |
-0.95
|
$142.26B 1.72B USD | $70.18K 849.02 USD | $2,351.7 28.45 USD | $2,404.4 29.09 USD | $142.26B 1.72B USD | 25.85 | $91.65 1.11 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,222 14.78 USD |
-0.53
|
$142.18B 1.72B USD | $157.72K 1.91K USD | $1,210.9 14.65 USD | $1,236.4 14.96 USD | $142.18B 1.72B USD | 42.51 | $28.74 0.35 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,600 55.65 USD |
+0.24
|
$141.04B 1.71B USD | $10.14K 122.64 USD | $4,561.9 55.19 USD | $4,644 56.18 USD | $141.04B 1.71B USD | 34.34 | $133.95 1.62 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,780.7 21.54 USD |
-0.56
|
$140.95B 1.71B USD | $30.16K 364.9 USD | $1,774 21.46 USD | $1,797.5 21.75 USD | $140.95B 1.71B USD | 24.76 | $71.89 0.87 USD | |
| KSB Limited KSB.NS | $800 9.68 USD |
+0.39
|
$139.23B 1.68B USD | $39.92K 482.95 USD | $786.8 9.52 USD | $813.85 9.85 USD | $139.23B 1.68B USD | 54.79 | $14.6 0.18 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,980 23.95 USD |
-0.07
|
$138.15B 1.67B USD | $32.55K 393.75 USD | $1,954.5 23.65 USD | $1,997.2 24.16 USD | $138.15B 1.67B USD | 12.30 | $160.87 1.95 USD | |
| Force Motors Limited FORCEMOT.NS | $10,221 123.66 USD |
-2.79
|
$134.68B 1.63B USD | $110.39K 1.34K USD | $10,158.5 122.9 USD | $10,940 132.36 USD | $134.68B 1.63B USD | 16.80 | $608.11 7.36 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,850 131.27 USD |
+1.44
|
$130.72B 1.58B USD | $23.85K 288.51 USD | $10,503.5 127.07 USD | $11,002.5 133.11 USD | $130.72B 1.58B USD | 114.41 | $94.83 1.15 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,477 66.26 USD |
-1.15
|
$130.66B 1.58B USD | $88.06K 1.07K USD | $5,455.6 66 USD | $5,690.2 68.84 USD | $130.66B 1.58B USD | 65.53 | $83.57 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,070 49.24 USD |
+1.94
|
$128.57B 1.56B USD | $18.38K 222.34 USD | $3,983.5 48.19 USD | $4,115.8 49.79 USD | $128.57B 1.56B USD | 48.76 | $83.46 1.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||