Ergebnisseite 6 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SBC Exports Limited SBC.NS | $14.51 0.18 USD |
-0.62
|
$6.91B 83.59M USD | $951.23K 11.51K USD | $14.47 0.18 USD | $14.75 0.18 USD | $6.91B 83.59M USD | 76.36 | $0.19 0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $2.7 0.03 USD |
0
|
$6.8B 82.26M USD | $2.19M 26.51K USD | $2.7 0.03 USD | $2.7 0.03 USD | $6.8B 82.26M USD | 0 | -$8.74 -0.1 USD | |
| OnMobile Global Limited ONMOBILE.NS | $58.83 0.71 USD |
+5.9
|
$6.31B 76.37M USD | $1.45M 17.55K USD | $55.97 0.68 USD | $59.9 0.72 USD | $6.31B 76.37M USD | 0 | -$3.78 -0.04 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.18 0.35 USD |
+0.21
|
$6.27B 75.81M USD | $207.69K 2.51K USD | $29.05 0.35 USD | $29.46 0.36 USD | $6.27B 75.81M USD | 0 | -$2.03 -0.02 USD | |
| Ashima Limited ASHIMASYN.NS | $31.2 0.38 USD |
-1.73
|
$6.14B 74.33M USD | $81.23K 982.75 USD | $31.1 0.38 USD | $31.85 0.39 USD | $6.14B 74.33M USD | 6.56 | $4.75 0.06 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $26.88 0.33 USD |
+0.49
|
$6.13B 74.16M USD | $487.14K 5.89K USD | $26.62 0.32 USD | $27.77 0.34 USD | $6.13B 74.16M USD | 35.84 | $0.75 0.009 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.5 0.22 USD |
+0.38
|
$6.09B 73.68M USD | $218.38K 2.64K USD | $18.43 0.22 USD | $18.99 0.23 USD | $6.09B 73.68M USD | 0 | -$0.69 -0.008 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.98 0.16 USD |
+1.17
|
$6.09B 73.64M USD | $164.9K 1.99K USD | $12.71 0.15 USD | $13.09 0.16 USD | $6.09B 73.64M USD | 1.16 | $11.12 0.13 USD | |
| Nandan Denim Limited NDL.NS | $4.06 0.05 USD |
-0.25
|
$5.9B 71.33M USD | $1.13M 13.73K USD | $4.05 0.05 USD | $4.12 0.05 USD | $5.9B 71.33M USD | 6.15 | $0.66 0.007 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $3 0.04 USD |
-1.65
|
$5.57B 67.42M USD | $4.12M 49.84K USD | $2.93 0.04 USD | $3.03 0.04 USD | $5.57B 67.42M USD | 0 | -$0.04 -0.0004 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.96 0.53 USD |
+0.11
|
$5.39B 65.17M USD | $52.52K 635.34 USD | $43.86 0.53 USD | $44.3 0.54 USD | $5.39B 65.17M USD | 2.31 | $18.97 0.23 USD | |
| Reliance Communications Limited RCOM.NS | $1.86 0.02 USD |
+4.49
|
$5.1B 61.75M USD | $5.99M 72.5K USD | $1.78 0.02 USD | $1.86 0.02 USD | $5.1B 61.75M USD | 0 | -$0.54 -0.006 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.12 0.04 USD |
+1.96
|
$4.89B 59.18M USD | $93.35K 1.13K USD | $3.12 0.04 USD | $3.12 0.04 USD | $4.89B 59.18M USD | 9.75 | $0.32 0.003 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.29 0.1 USD |
-1.32
|
$4.66B 56.4M USD | $60.43K 731.08 USD | $8.13 0.1 USD | $8.44 0.1 USD | $4.66B 56.4M USD | 39.47 | $0.21 0.002 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.05 0.13 USD |
+0.09
|
$4.54B 54.9M USD | $172.25K 2.08K USD | $11.03 0.13 USD | $11.19 0.14 USD | $4.54B 54.9M USD | 21.25 | $0.52 0.006 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.64 0.03 USD |
+0.38
|
$4.51B 54.6M USD | $820.99K 9.93K USD | $2.63 0.03 USD | $2.68 0.03 USD | $4.51B 54.6M USD | 264.00 | $0.01 0.0001 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.45 0.15 USD |
+1.81
|
$4.4B 53.21M USD | $325.36K 3.94K USD | $12.2 0.15 USD | $12.63 0.15 USD | $4.4B 53.21M USD | 17.29 | $0.72 0.008 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.27 0.31 USD |
+0.32
|
$4.29B 51.86M USD | $186.59K 2.26K USD | $25.17 0.3 USD | $25.56 0.31 USD | $4.29B 51.86M USD | 16.95 | $1.49 0.02 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.38 0.03 USD |
-2.06
|
$4.21B 50.93M USD | $4M 48.35K USD | $2.35 0.03 USD | $2.45 0.03 USD | $4.21B 50.93M USD | 26.44 | $0.09 0.001 USD | |
| Alankit Limited ALANKIT.NS | $14.4 0.17 USD |
-0.41
|
$4B 48.35M USD | $177.99K 2.15K USD | $14.38 0.17 USD | $14.78 0.18 USD | $4B 48.35M USD | 16.55 | $0.87 0.01 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $40.95 0.5 USD |
-0.94
|
$3.73B 45.15M USD | $44.17K 534.36 USD | $40.91 0.49 USD | $42 0.51 USD | $3.73B 45.15M USD | 0 | -$0.55 -0.006 USD | |
| Exxaro Tiles Limited EXXARO.NS | $7.97 0.1 USD |
-0.87
|
$3.65B 44.21M USD | $293.51K 3.55K USD | $7.91 0.1 USD | $8.15 0.1 USD | $3.65B 44.21M USD | 0 | -$0.05 -0.0006 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.82 0.07 USD |
+4.88
|
$3.48B 42.11M USD | $810.4K 9.8K USD | $5.7 0.07 USD | $5.82 0.07 USD | $3.48B 42.11M USD | 0.15 | $37.39 0.45 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $15 0.18 USD |
+1.42
|
$3.46B 41.91M USD | $101.97K 1.23K USD | $15 0.18 USD | $15.05 0.18 USD | $3.46B 41.91M USD | 0 | -$0.1 -0.001 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.51 0.1 USD |
0
|
$2.78B 33.67M USD | $281.92K 3.41K USD | $8.32 0.1 USD | $8.65 0.1 USD | $2.78B 33.67M USD | 21.82 | $0.39 0.004 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.73 0.25 USD |
-0.67
|
$2.67B 32.3M USD | $116.68K 1.41K USD | $20.35 0.25 USD | $21.19 0.26 USD | $2.67B 32.3M USD | 42.30 | $0.49 0.005 USD | |
| Reliance Home Finance Limited RHFL.NS | $4.8 0.06 USD |
+4.8
|
$2.33B 28.17M USD | $760.77K 9.2K USD | $4.8 0.06 USD | $4.8 0.06 USD | $2.33B 28.17M USD | 12.97 | $0.37 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.77 0.12 USD |
-0.31
|
$2.16B 26.14M USD | $182.49K 2.21K USD | $9.73 0.12 USD | $9.97 0.12 USD | $2.16B 26.14M USD | 0 | -$1.95 -0.02 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.4 0.0048 USD |
0
|
$2.09B 25.3M USD | $22.27M 269.44K USD | $0.38 0.0045 USD | $0.4199 0.0050 USD | $2.09B 25.3M USD | 0 | -$0.06 -0.0007 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.4 0.08 USD |
-0.78
|
$2.08B 25.16M USD | $506.67K 6.13K USD | $6.32 0.08 USD | $6.77 0.08 USD | $2.08B 25.16M USD | 15.60 | $0.41 0.004 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $8.41 0.1 USD |
+2.07
|
$1.99B 24.07M USD | $144.92K 1.75K USD | $8.24 0.1 USD | $8.55 0.1 USD | $1.99B 24.07M USD | 0 | -$0.19 -0.002 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $13.4 0.16 USD |
-1.4
|
$1.9B 22.94M USD | $161.15K 1.95K USD | $13 0.16 USD | $13.99 0.17 USD | $1.9B 22.94M USD | 0 | -$2.69 -0.03 USD | |
| Rajnandini Metal Limited RAJMET.NS | $6.47 0.08 USD |
+4.86
|
$1.79B 21.64M USD | $742.08K 8.98K USD | $6.3 0.08 USD | $6.47 0.08 USD | $1.79B 21.64M USD | 11.76 | $0.55 0.006 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.67 0.07 USD |
+1.98
|
$1.76B 21.31M USD | $59.63K 721.39 USD | $5.67 0.07 USD | $5.67 0.07 USD | $1.76B 21.31M USD | 0 | -$3.56 -0.04 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.63 0.02 USD |
+1.23
|
$1.71B 20.71M USD | $398.73K 4.82K USD | $1.63 0.02 USD | $1.66 0.02 USD | $1.71B 20.71M USD | 81.50 | $0.02 0.0002 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.88 0.16 USD |
+0.55
|
$1.68B 20.33M USD | $47.3K 572.25 USD | $12.62 0.15 USD | $12.88 0.16 USD | $1.68B 20.33M USD | 214.66 | $0.06 0.0007 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.04 0.11 USD |
-0.88
|
$1.52B 18.44M USD | $78.87K 954.16 USD | $8.91 0.11 USD | $9.19 0.11 USD | $1.52B 18.44M USD | 0 | -$4.9 -0.05 USD | |
| GTL Limited GTL.NS | $8.87 0.11 USD |
-0.11
|
$1.4B 16.88M USD | $146.51K 1.77K USD | $8.86 0.11 USD | $9.02 0.11 USD | $1.4B 16.88M USD | 0 | -$0.54 -0.006 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.54 0.07 USD |
+1.09
|
$1.34B 16.21M USD | $105.23K 1.27K USD | $5.5 0.07 USD | $5.58 0.07 USD | $1.34B 16.21M USD | 17.87 | $0.31 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $15.05 0.18 USD |
-0.53
|
$1.26B 15.25M USD | $775.54K 9.38K USD | $14.77 0.18 USD | $15.51 0.19 USD | $1.26B 15.25M USD | 12.03 | $1.25 0.02 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.18 0.03 USD |
-0.91
|
$1.03B 12.5M USD | $327.49K 3.96K USD | $2.17 0.03 USD | $2.22 0.03 USD | $1.03B 12.5M USD | 0 | -$0.09 -0.001 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7199 0.0087 USD |
0
|
$1.02B 12.29M USD | $4.31M 52.17K USD | $0.7099 0.0085 USD | $0.7399 0.0089 USD | $1.02B 12.29M USD | 0 | $0 0 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $13.48 0.16 USD |
+1.05
|
$990.88M 11.99M USD | $438.72K 5.31K USD | $13.35 0.16 USD | $13.49 0.16 USD | $990.88M 11.99M USD | 0 | -$1.26 -0.01 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
+2.13
|
$958.57M 11.6M USD | $3.54M 42.78K USD | $0.46 0.0055 USD | $0.4799 0.0058 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.41 0.03 USD |
+0.42
|
$834.23M 10.09M USD | $833.26K 10.08K USD | $2.36 0.03 USD | $2.43 0.03 USD | $834.23M 10.09M USD | 6.17 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.63 0.02 USD |
+0.61
|
$732.49M 8.86M USD | $460.5K 5.57K USD | $1.62 0.02 USD | $1.65 0.02 USD | $732.49M 8.86M USD | 32.60 | $0.05 0.0006 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.91 0.07 USD |
0
|
$589.27M 7.13M USD | $121.06K 1.46K USD | $5.9 0.07 USD | $5.96 0.07 USD | $589.27M 7.13M USD | 26.86 | $0.22 0.002 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.32 0.05 USD |
-4.85
|
$582.34M 7.05M USD | $4.68M 56.57K USD | $4.31 0.05 USD | $4.69 0.06 USD | $582.34M 7.05M USD | 144.00 | $0.03 0.0003 USD | |
| SITI Networks Limited SITINET.NS | $0.51 0.0061 USD |
0
|
$444.75M 5.38M USD | $235.5K 2.85K USD | $0.4899 0.0059 USD | $0.52 0.0062 USD | $444.75M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.18 0.03 USD |
0
|
$435.31M 5.27M USD | $84.27K 1.02K USD | $2.15 0.03 USD | $2.19 0.03 USD | $435.31M 5.27M USD | 109.00 | $0.02 0.0002 USD | |
| Shrenik Limited SHRENIK.NS | $0.63 0.0076 USD |
0
|
$385.56M 4.66M USD | $1.4M 16.99K USD | $0.5899 0.0071 USD | $0.65 0.0078 USD | $385.56M 4.66M USD | 0 | -$0.05 -0.0006 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
+2.78
|
$370.71M 4.48M USD | $126.44K 1.53K USD | $0.3699 0.0044 USD | $0.3699 0.0044 USD | $370.71M 4.48M USD | 0 | -$0.01 -0.0001 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.51 0.0061 USD |
+2.04
|
$339.78M 4.11M USD | $13.35M 161.52K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $339.78M 4.11M USD | 6.37 | $0.08 0.0009 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8699 0.01 USD |
+1.16
|
$260.57M 3.15M USD | $192.7K 2.33K USD | $0.8599 0.01 USD | $0.8699 0.01 USD | $260.57M 3.15M USD | 0 | -$0.54 -0.006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| CPSE ETF CPSEETF.NS | $92.46 1.12 USD |
+0.13
|
$0 0 USD | $399.83K 4.84K USD | $92.05 1.11 USD | $93.5 1.13 USD | $0 0 USD | 14.38 | $6.43 0.08 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $28.48 0.34 USD |
-0.21
|
$0 0 USD | $66.27K 801.79 USD | $28.46 0.34 USD | $28.73 0.35 USD | $0 0 USD | 23.08 | $1.23 0.01 USD | |
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | $270.27 3.27 USD |
+0.23
|
$0 0 USD | $4.67K 56.5 USD | $268.21 3.24 USD | $271.51 3.28 USD | $0 0 USD | 23.14 | $11.68 0.14 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $61.38 0.74 USD |
+0.18
|
$0 0 USD | $140.55K 1.7K USD | $61.23 0.74 USD | $61.84 0.75 USD | $0 0 USD | 28.12 | $2.18 0.03 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $566.55 6.85 USD |
-0.29
|
$0 0 USD | $386.36K 4.67K USD | $566 6.85 USD | $572.58 6.93 USD | $0 0 USD | 14.39 | $39.36 0.48 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $22.62 0.27 USD |
+0.76
|
$0 0 USD | $490.66K 5.94K USD | $22.51 0.27 USD | $22.62 0.27 USD | $0 0 USD | 19.34 | $1.17 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $999.99 12.1 USD |
0
|
$0 0 USD | $628.2K 7.6K USD | $999.99 12.1 USD | $1,000.2 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $79.5 0.96 USD |
-1.47
|
$0 0 USD | $1.22M 14.76K USD | $79.46 0.96 USD | $80.49 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $277.75 3.36 USD |
+0.02
|
$0 0 USD | $2.12M 25.62K USD | $277.02 3.35 USD | $278.95 3.37 USD | $0 0 USD | 23.14 | $12 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $262.5 3.18 USD |
+0.01
|
$0 0 USD | $113.39K 1.37K USD | $262.08 3.17 USD | $263.93 3.19 USD | $0 0 USD | 23.18 | $11.32 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $75.62 0.91 USD |
-0.3
|
$0 0 USD | $1.11M 13.44K USD | $75.53 0.91 USD | $76.41 0.92 USD | $0 0 USD | 7.25 | $10.43 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $109.4 1.32 USD |
-0.12
|
$0 0 USD | $86.48K 1.05K USD | $109.2 1.32 USD | $111.6 1.35 USD | $0 0 USD | 14.12 | $7.75 0.09 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | $54.57 0.66 USD |
+0.85
|
$0 0 USD | $141.63K 1.71K USD | $54.06 0.65 USD | $54.83 0.66 USD | $0 0 USD | 27.57 | $1.98 0.02 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $79.02 0.96 USD |
-1.3
|
$0 0 USD | $7.84M 94.88K USD | $78.99 0.96 USD | $79.74 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $80.1 0.97 USD |
-0.99
|
$0 0 USD | $55.4K 670.2 USD | $79.95 0.97 USD | $80.65 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $137.92 1.67 USD |
+0.69
|
$0 0 USD | $245.8K 2.97K USD | $137.25 1.66 USD | $139 1.68 USD | $0 0 USD | 38.51 | $3.58 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 299.19 | $0.79 0.009 USD | |
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | $717.33 8.68 USD |
+0.2
|
$0 0 USD | $97.01K 1.17K USD | $715.31 8.65 USD | $728.35 8.81 USD | $0 0 USD | 22.31 | $32.15 0.39 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $56.54 0.68 USD |
-0.28
|
$0 0 USD | $12.28K 148.6 USD | $56.48 0.68 USD | $56.96 0.69 USD | $0 0 USD | 14.38 | $3.93 0.05 USD | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 13.56 | $1.47 0.02 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.69 0.15 USD |
+0.08
|
$0 0 USD | $13.32K 161.2 USD | $12.61 0.15 USD | $12.76 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $56.1 0.68 USD |
-0.18
|
$0 0 USD | $13.08K 158.23 USD | $55.98 0.68 USD | $56.91 0.69 USD | $0 0 USD | 14.43 | $3.89 0.05 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $180.87 2.19 USD |
+1.48
|
$0 0 USD | $774.87K 9.37K USD | $178 2.15 USD | $181.5 2.2 USD | $0 0 USD | 33.42 | $5.41 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $81.46 0.99 USD |
-1.3
|
$0 0 USD | $619.7K 7.5K USD | $81.4 0.98 USD | $82.25 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,323 149.09 USD |
-0.06
|
$3.9T 47.19B USD | $77.5K 937.61 USD | $12,266 148.4 USD | $12,415 150.2 USD | $3.9T 47.19B USD | 26.72 | $461.18 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,301 136.72 USD |
+0.56
|
$3.38T 40.87B USD | $157.26K 1.9K USD | $11,151 134.91 USD | $11,325 137.01 USD | $3.38T 40.87B USD | 54.94 | $205.66 2.49 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,032.4 36.69 USD |
+1.05
|
$1.56T 18.83B USD | $71.11K 860.31 USD | $3,003.3 36.33 USD | $3,036.8 36.74 USD | $1.56T 18.83B USD | 74.30 | $40.81 0.49 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,606 164.61 USD |
-0.08
|
$1.53T 18.55B USD | $21.45K 259.51 USD | $13,480 163.09 USD | $13,890 168.05 USD | $1.53T 18.55B USD | 20.14 | $675.4 8.17 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,105 194.84 USD |
-0.05
|
$1.46T 17.63B USD | $98.97K 1.2K USD | $15,941 192.86 USD | $16,199 195.98 USD | $1.46T 17.63B USD | 120.42 | $133.74 1.62 USD | |
| ABB India Limited ABB.NS | $6,015 72.77 USD |
0
|
$1.27T 15.42B USD | $78.04K 944.11 USD | $5,986.5 72.43 USD | $6,042 73.1 USD | $1.27T 15.42B USD | 67.56 | $89.02 1.08 USD | |
| Shree Cement Limited SHREECEM.NS | $29,835 360.95 USD |
-0.2
|
$1.12T 13.49B USD | $11.03K 133.44 USD | $29,615 358.29 USD | $30,020 363.19 USD | $1.12T 13.49B USD | 95.96 | $310.91 3.76 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,176.6 38.43 USD |
+0.34
|
$1.08T 13.05B USD | $144.03K 1.74K USD | $3,131.1 37.88 USD | $3,183.6 38.52 USD | $1.08T 13.05B USD | 56.37 | $56.35 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,930.5 83.85 USD |
-0.37
|
$1.01T 12.26B USD | $123.21K 1.49K USD | $6,886.5 83.32 USD | $6,981 84.46 USD | $1.01T 12.26B USD | 76.05 | $91.13 1.1 USD | |
| Bosch Limited BOSCHLTD.NS | $31,645 382.85 USD |
+0.05
|
$959.4B 11.61B USD | $7.98K 96.56 USD | $31,400 379.89 USD | $31,885 385.76 USD | $959.4B 11.61B USD | 46.31 | $683.21 8.27 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,905 228.72 USD |
+3.15
|
$842.64B 10.19B USD | $147.66K 1.79K USD | $18,300 221.4 USD | $19,185 232.11 USD | $842.64B 10.19B USD | 210.52 | $89.8 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,535 103.26 USD |
+0.22
|
$741.67B 8.97B USD | $60.4K 730.7 USD | $8,478.5 102.58 USD | $8,661 104.78 USD | $741.67B 8.97B USD | 31.31 | $272.51 3.3 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,335 367 USD |
+0.71
|
$651.37B 7.88B USD | $1.64K 19.88 USD | $30,050 363.55 USD | $30,415 367.97 USD | $651.37B 7.88B USD | 45.57 | $665.65 8.05 USD | |
| Linde India Limited LINDEINDIA.NS | $7,561 91.48 USD |
-0.36
|
$644.83B 7.8B USD | $15.5K 187.49 USD | $7,543 91.26 USD | $7,655.5 92.62 USD | $644.83B 7.8B USD | 142.33 | $53.12 0.64 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||