결과 페이지 6 - 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Motors Limited HINDMOTORS.NS | $26.86 0.32 USD |
+2.75
|
$5.61B 67.88M USD | $2.27M 27.44K USD | $25.47 0.31 USD | $27.36 0.33 USD | $5.61B 67.88M USD | 17.32 | $1.55 0.02 USD | |
| OnMobile Global Limited ONMOBILE.NS | $52.63 0.64 USD |
+4.6
|
$5.6B 67.7M USD | $423.87K 5.13K USD | $49.59 0.6 USD | $52.9 0.64 USD | $5.6B 67.7M USD | 0 | -$3.13 -0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.44 0.53 USD |
-0.37
|
$5.35B 64.78M USD | $140.06K 1.69K USD | $43.2 0.52 USD | $43.87 0.53 USD | $5.35B 64.78M USD | 2.28 | $18.97 0.23 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.58 0.29 USD |
-1.34
|
$5.29B 63.98M USD | $339.72K 4.11K USD | $23 0.28 USD | $24.1 0.29 USD | $5.29B 63.98M USD | 31.44 | $0.75 0.009 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.68 0.03 USD |
0
|
$4.98B 60.23M USD | $1.65M 20.01K USD | $2.65 0.03 USD | $2.7 0.03 USD | $4.98B 60.23M USD | 0 | -$0.04 -0.0004 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.95 0.04 USD |
-0.34
|
$4.64B 56.14M USD | $241.25K 2.92K USD | $2.95 0.04 USD | $2.96 0.04 USD | $4.64B 56.14M USD | 9.21 | $0.32 0.003 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.18 0.1 USD |
+2
|
$4.6B 55.65M USD | $117.82K 1.43K USD | $8.17 0.1 USD | $8.18 0.1 USD | $4.6B 55.65M USD | 38.95 | $0.21 0.002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.67 0.03 USD |
+1.13
|
$4.56B 55.22M USD | $1.2M 14.53K USD | $2.64 0.03 USD | $2.69 0.03 USD | $4.56B 55.22M USD | 267.00 | $0.01 0.0001 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.3 0.14 USD |
-0.53
|
$4.45B 53.85M USD | $228.53K 2.76K USD | $11.2 0.14 USD | $11.4 0.14 USD | $4.45B 53.85M USD | 21.73 | $0.52 0.006 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.24 0.16 USD |
+1.61
|
$4.36B 52.79M USD | $313K 3.79K USD | $12.83 0.16 USD | $13.44 0.16 USD | $4.36B 52.79M USD | 18.38 | $0.72 0.008 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.31 0.31 USD |
+2.1
|
$4.3B 52M USD | $244.17K 2.95K USD | $24.62 0.3 USD | $25.38 0.31 USD | $4.3B 52M USD | 16.98 | $1.49 0.02 USD | |
| Reliance Communications Limited RCOM.NS | $1.55 0.02 USD |
+4.73
|
$4.25B 51.46M USD | $1.67M 20.24K USD | $1.48 0.02 USD | $1.55 0.02 USD | $4.25B 51.46M USD | 0 | -$0.54 -0.006 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.34 0.03 USD |
0
|
$4.16B 50.29M USD | $1.23M 14.9K USD | $2.32 0.03 USD | $2.35 0.03 USD | $4.16B 50.29M USD | 25.99 | $0.09 0.001 USD | |
| Alankit Limited ALANKIT.NS | $15.07 0.18 USD |
+0.87
|
$4.09B 49.44M USD | $201.37K 2.44K USD | $14.65 0.18 USD | $15.24 0.18 USD | $4.09B 49.44M USD | 17.32 | $0.87 0.01 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $42.05 0.51 USD |
+1.2
|
$3.79B 45.85M USD | $88.86K 1.08K USD | $41 0.5 USD | $42.5 0.51 USD | $3.79B 45.85M USD | 0 | -$0.55 -0.006 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.79 0.18 USD |
+2
|
$3.42B 41.33M USD | $58.93K 712.94 USD | $14.79 0.18 USD | $14.79 0.18 USD | $3.42B 41.33M USD | 0 | -$2.36 -0.02 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.38 0.11 USD |
-0.53
|
$3.24B 39.23M USD | $77.81K 941.42 USD | $9.26 0.11 USD | $9.5 0.11 USD | $3.24B 39.23M USD | 44.66 | $0.21 0.002 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.1 0.06 USD |
-0.78
|
$3.06B 36.97M USD | $820.77K 9.93K USD | $5.02 0.06 USD | $5.35 0.06 USD | $3.06B 36.97M USD | 0.13 | $37.39 0.45 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.69 0.08 USD |
+1.99
|
$3B 36.32M USD | $173.7K 2.1K USD | $6.53 0.08 USD | $6.72 0.08 USD | $3B 36.32M USD | 0 | -$0.05 -0.0006 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.9 0.11 USD |
-1.44
|
$2.92B 35.33M USD | $1.14M 13.81K USD | $8.6 0.1 USD | $9.11 0.11 USD | $2.92B 35.33M USD | 1.75 | $5.06 0.06 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.29 0.25 USD |
+1.04
|
$2.61B 31.62M USD | $196.71K 2.38K USD | $19.88 0.24 USD | $20.6 0.25 USD | $2.61B 31.62M USD | 41.40 | $0.49 0.005 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.09 0.12 USD |
+1.72
|
$2.21B 26.78M USD | $285.3K 3.45K USD | $9.84 0.12 USD | $10.15 0.12 USD | $2.21B 26.78M USD | 0 | -$1.95 -0.02 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $14.13 0.17 USD |
+4.98
|
$2B 24.25M USD | $6.46M 78.17K USD | $12.86 0.16 USD | $14.13 0.17 USD | $2B 24.25M USD | 0 | -$2.69 -0.03 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.38 0.0045 USD |
+5.56
|
$1.99B 24.04M USD | $45.15M 546.2K USD | $0.3499 0.0042 USD | $0.39 0.0047 USD | $1.99B 24.04M USD | 0 | -$0.06 -0.0007 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.09 0.07 USD |
+0.33
|
$1.99B 24.02M USD | $46.55K 563.15 USD | $6.03 0.07 USD | $6.16 0.07 USD | $1.99B 24.02M USD | 14.85 | $0.41 0.004 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $8.15 0.1 USD |
-2.15
|
$1.92B 23.27M USD | $46.82K 566.47 USD | $8 0.1 USD | $8.46 0.1 USD | $1.92B 23.27M USD | 0 | -$0.19 -0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.61 0.04 USD |
+9.39
|
$1.76B 21.25M USD | $8.45M 102.19K USD | $3.29 0.04 USD | $3.63 0.04 USD | $1.76B 21.25M USD | 10.02 | $0.36 0.004 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $13.09 0.16 USD |
+2.75
|
$1.71B 20.66M USD | $575.35K 6.96K USD | $12.59 0.15 USD | $13.14 0.16 USD | $1.71B 20.66M USD | 218.16 | $0.06 0.0007 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.59 0.02 USD |
+1.92
|
$1.68B 20.33M USD | $897.52K 10.86K USD | $1.54 0.02 USD | $1.6 0.02 USD | $1.68B 20.33M USD | 13.25 | $0.12 0.001 USD | |
| Vipul Limited VIPULLTD.NS | $11.85 0.14 USD |
-1.5
|
$1.68B 20.28M USD | $36.88K 446.15 USD | $11.85 0.14 USD | $12.03 0.15 USD | $1.68B 20.28M USD | 0.67 | $17.45 0.21 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.26 0.06 USD |
+1.94
|
$1.63B 19.77M USD | $281.59K 3.41K USD | $5.26 0.06 USD | $5.26 0.06 USD | $1.63B 19.77M USD | 0 | -$3.56 -0.04 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.8 0.12 USD |
-2.19
|
$1.59B 19.29M USD | $119.42K 1.44K USD | $9.74 0.12 USD | $10.05 0.12 USD | $1.59B 19.29M USD | 0 | -$4.9 -0.05 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.34 0.06 USD |
+1.91
|
$1.48B 17.86M USD | $82.14K 993.73 USD | $5.34 0.06 USD | $5.34 0.06 USD | $1.48B 17.86M USD | 9.70 | $0.55 0.006 USD | |
| GTL Limited GTL.NS | $8.65 0.1 USD |
+0.58
|
$1.36B 16.46M USD | $225.88K 2.73K USD | $8.53 0.1 USD | $8.68 0.11 USD | $1.36B 16.46M USD | 0 | -$0.54 -0.006 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.5 0.07 USD |
-2.82
|
$1.33B 16.06M USD | $232.81K 2.82K USD | $5.48 0.07 USD | $5.7 0.07 USD | $1.33B 16.06M USD | 17.74 | $0.31 0.003 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.16 0.03 USD |
-0.92
|
$1.03B 12.5M USD | $491.54K 5.95K USD | $2.13 0.03 USD | $2.22 0.03 USD | $1.03B 12.5M USD | 0 | -$0.09 -0.001 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7299 0.0088 USD |
+1.39
|
$1.03B 12.46M USD | $1.82M 22.04K USD | $0.7199 0.0087 USD | $0.7399 0.0089 USD | $1.03B 12.46M USD | 0 | $0 0 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
+4.35
|
$979.42M 11.85M USD | $4M 48.37K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $979.42M 11.85M USD | 0 | -$0.26 -0.003 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $12.19 0.15 USD |
+0.33
|
$896.05M 10.84M USD | $239.06K 2.89K USD | $11.81 0.14 USD | $12.19 0.15 USD | $896.05M 10.84M USD | 0 | -$1.26 -0.01 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.39 0.03 USD |
-0.42
|
$827.31M 10.01M USD | $1.41M 17.01K USD | $2.34 0.03 USD | $2.45 0.03 USD | $827.31M 10.01M USD | 6.12 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.63 0.02 USD |
+1.24
|
$723.56M 8.75M USD | $1.38M 16.64K USD | $1.57 0.02 USD | $1.66 0.02 USD | $723.56M 8.75M USD | 32.60 | $0.05 0.0006 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.61 0.06 USD |
+2.91
|
$621.44M 7.52M USD | $148.39K 1.8K USD | $4.47 0.05 USD | $4.61 0.06 USD | $621.44M 7.52M USD | 153.66 | $0.03 0.0003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.96 0.07 USD |
-0.33
|
$592.25M 7.17M USD | $464.77K 5.62K USD | $5.87 0.07 USD | $6.09 0.07 USD | $592.25M 7.17M USD | 27.09 | $0.22 0.002 USD | |
| SITI Networks Limited SITINET.NS | $0.52 0.0062 USD |
+1.96
|
$471.25M 5.7M USD | $40.53K 490.38 USD | $0.52 0.0062 USD | $0.52 0.0062 USD | $471.25M 5.7M USD | 0 | -$1.38 -0.01 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.23 0.03 USD |
+0.9
|
$449.23M 5.43M USD | $65.66K 794.43 USD | $2.21 0.03 USD | $2.27 0.03 USD | $449.23M 5.43M USD | 111.50 | $0.02 0.0002 USD | |
| Shrenik Limited SHRENIK.NS | $0.67 0.0081 USD |
+3.08
|
$410.04M 4.96M USD | $348.4K 4.22K USD | $0.6199 0.0075 USD | $0.67 0.0081 USD | $410.04M 4.96M USD | 0 | -$0.05 -0.0006 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3599 0.0043 USD |
+2.86
|
$370.99M 4.49M USD | $216.48K 2.62K USD | $0.34 0.0041 USD | $0.3599 0.0043 USD | $370.99M 4.49M USD | 0 | -$0.01 -0.0001 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.54 0.0065 USD |
+3.85
|
$359.77M 4.35M USD | $11.04M 133.6K USD | $0.51 0.0061 USD | $0.54 0.0065 USD | $359.77M 4.35M USD | 6.75 | $0.08 0.0009 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.88 0.01 USD |
0
|
$260.5M 3.15M USD | $67.42K 815.72 USD | $0.8699 0.01 USD | $0.89 0.01 USD | $260.5M 3.15M USD | 0 | -$0.54 -0.006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| CPSE ETF CPSEETF.NS | $92.75 1.12 USD |
+0.71
|
$0 0 USD | $823.47K 9.96K USD | $91.88 1.11 USD | $92.82 1.12 USD | $0 0 USD | 14.43 | $6.43 0.08 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $28.61 0.35 USD |
+0.95
|
$0 0 USD | $132.31K 1.6K USD | $28.21 0.34 USD | $28.65 0.35 USD | $0 0 USD | 23.18 | $1.23 0.01 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $60.74 0.73 USD |
+0.63
|
$0 0 USD | $195.74K 2.37K USD | $60.06 0.73 USD | $60.78 0.74 USD | $0 0 USD | 27.83 | $2.18 0.03 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $567.5 6.87 USD |
+0.76
|
$0 0 USD | $200.93K 2.43K USD | $562.5 6.81 USD | $568.3 6.88 USD | $0 0 USD | 14.41 | $39.36 0.48 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $23.05 0.28 USD |
+0.66
|
$0 0 USD | $425.47K 5.15K USD | $22.13 0.27 USD | $23.3 0.28 USD | $0 0 USD | 19.71 | $1.17 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $1,000 12.1 USD |
0
|
$0 0 USD | $995.48K 12.04K USD | $999.99 12.1 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $80.42 0.97 USD |
+0.04
|
$0 0 USD | $83.04K 1K USD | $79.5 0.96 USD | $82.8 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $278.85 3.37 USD |
+1.07
|
$0 0 USD | $4.49M 54.3K USD | $274.98 3.33 USD | $284.19 3.44 USD | $0 0 USD | 23.23 | $12 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $263.52 3.19 USD |
+1.06
|
$0 0 USD | $187.24K 2.27K USD | $260.3 3.15 USD | $263.94 3.19 USD | $0 0 USD | 23.27 | $11.32 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $75.11 0.91 USD |
+0.63
|
$0 0 USD | $1.48M 17.92K USD | $74.52 0.9 USD | $75.22 0.91 USD | $0 0 USD | 7.20 | $10.43 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $109.7 1.33 USD |
+1.07
|
$0 0 USD | $113.58K 1.37K USD | $108.3 1.31 USD | $109.83 1.33 USD | $0 0 USD | 14.15 | $7.75 0.09 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | $54.59 0.66 USD |
+0.74
|
$0 0 USD | $79.6K 963.04 USD | $53.51 0.65 USD | $54.99 0.67 USD | $0 0 USD | 27.58 | $1.98 0.02 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $79.82 0.97 USD |
+0.01
|
$0 0 USD | $20.1M 243.23K USD | $79.47 0.96 USD | $79.97 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $81 0.98 USD |
+0.12
|
$0 0 USD | $123.02K 1.49K USD | $80.55 0.97 USD | $81.1 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $135.74 1.64 USD |
+0.72
|
$0 0 USD | $272.15K 3.29K USD | $134.1 1.62 USD | $136.38 1.65 USD | $0 0 USD | 37.90 | $3.58 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 299.19 | $0.79 0.009 USD | |
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | $717.85 8.68 USD |
+0.55
|
$0 0 USD | $167.52K 2.03K USD | $705.35 8.53 USD | $720.35 8.72 USD | $0 0 USD | 22.32 | $32.15 0.39 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $56.63 0.69 USD |
+0.6
|
$0 0 USD | $34.15K 413.17 USD | $56.14 0.68 USD | $56.84 0.69 USD | $0 0 USD | 14.41 | $3.93 0.05 USD | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 13.56 | $1.47 0.02 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.66 0.15 USD |
-0.16
|
$0 0 USD | $5.03K 60.82 USD | $12.57 0.15 USD | $13.06 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $56.1 0.68 USD |
+0.57
|
$0 0 USD | $23.03K 278.61 USD | $55.78 0.67 USD | $56.53 0.68 USD | $0 0 USD | 14.43 | $3.89 0.05 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $177.45 2.15 USD |
-0.02
|
$0 0 USD | $453.92K 5.49K USD | $177.11 2.14 USD | $179.38 2.17 USD | $0 0 USD | 32.79 | $5.41 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $82.28 1 USD |
0
|
$0 0 USD | $589.27K 7.13K USD | $81.94 0.99 USD | $96 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,453 150.66 USD |
+0.06
|
$3.92T 47.37B USD | $97.96K 1.19K USD | $12,423 150.3 USD | $12,495 151.17 USD | $3.92T 47.37B USD | 26.97 | $461.71 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,770 142.4 USD |
+0.77
|
$3.46T 41.89B USD | $131.8K 1.59K USD | $11,661 141.08 USD | $11,875 143.67 USD | $3.46T 41.89B USD | 57.25 | $205.57 2.49 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,016.2 36.49 USD |
+0.72
|
$1.53T 18.56B USD | $72.31K 874.88 USD | $2,973.9 35.98 USD | $3,024.4 36.59 USD | $1.53T 18.56B USD | 74.05 | $40.73 0.49 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,619 164.77 USD |
+3.19
|
$1.52T 18.34B USD | $51.38K 621.55 USD | $13,189 159.56 USD | $13,625 164.84 USD | $1.52T 18.34B USD | 20.19 | $674.42 8.16 USD | |
| Solar Industries India Limited SOLARINDS.NS | $15,050 182.08 USD |
+0.28
|
$1.36T 16.48B USD | $244.68K 2.96K USD | $14,862 179.81 USD | $15,291 185 USD | $1.36T 16.48B USD | 112.67 | $133.57 1.62 USD | |
| Shree Cement Limited SHREECEM.NS | $31,600 382.31 USD |
+0.6
|
$1.14T 13.82B USD | $7.51K 90.85 USD | $31,430 380.25 USD | $31,820 384.97 USD | $1.14T 13.82B USD | 101.62 | $310.96 3.76 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,174.1 38.4 USD |
-1.18
|
$1.07T 13B USD | $198.57K 2.4K USD | $3,174.1 38.4 USD | $3,222 38.98 USD | $1.07T 13B USD | 56.14 | $56.53 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,077 85.62 USD |
+1.76
|
$1.02T 12.31B USD | $197.78K 2.39K USD | $6,930 83.84 USD | $7,088 85.75 USD | $1.02T 12.31B USD | 77.68 | $91.1 1.1 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $32,055 387.81 USD |
+0.99
|
$946.48B 11.45B USD | $6.22K 75.23 USD | $31,610 382.43 USD | $32,195 389.51 USD | $946.48B 11.45B USD | 46.75 | $685.58 8.29 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $17,330 209.66 USD |
+0.06
|
$774.12B 9.37B USD | $67K 810.62 USD | $17,250 208.7 USD | $17,725 214.44 USD | $774.12B 9.37B USD | 192.42 | $90.06 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,396 101.58 USD |
+1.23
|
$729.59B 8.83B USD | $94.94K 1.15K USD | $8,306 100.49 USD | $8,548 103.42 USD | $729.59B 8.83B USD | 30.76 | $272.87 3.3 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,915 374.02 USD |
-0.74
|
$656.92B 7.95B USD | $2.56K 31 USD | $30,855 373.29 USD | $31,245 378.01 USD | $656.92B 7.95B USD | 46.38 | $666.5 8.06 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,307.5 64.21 USD |
+0.16
|
$634.59B 7.68B USD | $27.93K 337.91 USD | $5,240 63.4 USD | $5,319 64.35 USD | $634.59B 7.68B USD | 29.45 | $180.17 2.18 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,048.3 48.98 USD |
-0.76
|
$632.77B 7.66B USD | $106.16K 1.28K USD | $4,034.8 48.81 USD | $4,108.9 49.71 USD | $632.77B 7.66B USD | 65.28 | $62.01 0.75 USD | |
| MRF Limited MRF.NS | $143,535 1736.53 USD |
+0.84
|
$608.81B 7.37B USD | $3.4K 41.1 USD | $141,830 1715.91 USD | $143,905 1741.01 USD | $608.81B 7.37B USD | 32.52 | $4.41K 53.39 USD | |
| Linde India Limited LINDEINDIA.NS | $7,039.5 85.17 USD |
+0.82
|
$600.36B 7.26B USD | $25.97K 314.21 USD | $6,890.5 83.36 USD | $7,109.5 86.01 USD | $600.36B 7.26B USD | 136.23 | $51.67 0.63 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,222 63.18 USD |
+1.92
|
$575.5B 6.96B USD | $24.27K 293.58 USD | $5,103.5 61.74 USD | $5,245 63.46 USD | $575.5B 6.96B USD | 36.14 | $144.48 1.75 USD | |
| PI Industries Limited PIIND.NS | $3,680 44.52 USD |
+0.98
|
$558.27B 6.75B USD | $52.8K 638.82 USD | $3,630.1 43.92 USD | $3,688.6 44.63 USD | $558.27B 6.75B USD | 33.65 | $109.33 1.32 USD | |
| United Breweries Limited UBL.NS | $2,013.2 24.36 USD |
+0.91
|
$532.3B 6.44B USD | $29.54K 357.36 USD | $1,993 24.11 USD | $2,015.2 24.38 USD | $532.3B 6.44B USD | 120.11 | $16.76 0.2 USD | |
| Page Industries Limited PAGEIND.NS | $47,660 576.61 USD |
-0.43
|
$531.96B 6.44B USD | $4.2K 50.75 USD | $47,570 575.52 USD | $47,985 580.54 USD | $531.96B 6.44B USD | 72.68 | $655.75 7.93 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||