결과 페이지 6 - 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (32)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (41)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Subex Limited SUBEXLTD.NS | $14.61 0.18 USD |
+2.1
|
$8.1B 97.96M USD | $1.04M 12.57K USD | $14.16 0.17 USD | $15.02 0.18 USD | $8.1B 97.96M USD | 0 | -$0.57 -0.006 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.19 0.04 USD |
+4.93
|
$7.83B 94.73M USD | $16.28M 196.91K USD | $2.89 0.03 USD | $3.19 0.04 USD | $7.83B 94.73M USD | 0 | -$1.48 -0.01 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $34.08 0.41 USD |
-3.02
|
$7.42B 89.81M USD | $524.82K 6.35K USD | $33.81 0.41 USD | $34.99 0.42 USD | $7.42B 89.81M USD | 0 | -$2.75 -0.03 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $120.15 1.45 USD |
+5.36
|
$7.28B 88.12M USD | $576.46K 6.97K USD | $114.25 1.38 USD | $121.12 1.47 USD | $7.28B 88.12M USD | 2.00 | $59.91 0.72 USD | |
| SBC Exports Limited SBC.NS | $15.29 0.18 USD |
+2.34
|
$7.28B 88.09M USD | $8.27M 100.06K USD | $14.86 0.18 USD | $15.6 0.19 USD | $7.28B 88.09M USD | 54.60 | $0.28 0.003 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $44.95 0.54 USD |
-2.24
|
$7.22B 87.32M USD | $144.31K 1.75K USD | $44.65 0.54 USD | $46.11 0.56 USD | $7.22B 87.32M USD | 299.66 | $0.15 0.001 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $30 0.36 USD |
-0.89
|
$6.42B 77.71M USD | $2.4M 29.09K USD | $29.6 0.36 USD | $31.05 0.38 USD | $6.42B 77.71M USD | 0 | -$2.58 -0.03 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $28.11 0.34 USD |
-1.47
|
$6.01B 72.73M USD | $211.59K 2.56K USD | $28 0.34 USD | $28.75 0.35 USD | $6.01B 72.73M USD | 37.47 | $0.75 0.009 USD | |
| OnMobile Global Limited ONMOBILE.NS | $52.85 0.64 USD |
-0.77
|
$5.66B 68.46M USD | $210.26K 2.54K USD | $52.53 0.64 USD | $53.67 0.65 USD | $5.66B 68.46M USD | 0 | -$3.78 -0.04 USD | |
| Ashima Limited ASHIMASYN.NS | $29.15 0.35 USD |
+1.04
|
$5.59B 67.59M USD | $88.89K 1.08K USD | $28.25 0.34 USD | $30.24 0.37 USD | $5.59B 67.59M USD | 0 | -$0.01 -0.0001 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.68 0.2 USD |
+0.3
|
$5.52B 66.75M USD | $220.85K 2.67K USD | $16.51 0.2 USD | $17 0.21 USD | $5.52B 66.75M USD | 0 | -$0.64 -0.007 USD | |
| Nandan Denim Limited NDL.NS | $3.77 0.05 USD |
-0.79
|
$5.49B 66.44M USD | $2.61M 31.62K USD | $3.73 0.05 USD | $3.82 0.05 USD | $5.49B 66.44M USD | 1.62 | $2.32 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.66 0.14 USD |
-2.51
|
$5.49B 66.4M USD | $355.83K 4.3K USD | $11.54 0.14 USD | $12.1 0.15 USD | $5.49B 66.4M USD | 25.91 | $0.45 0.005 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.13 0.28 USD |
+1.94
|
$5.19B 62.76M USD | $1.19M 14.37K USD | $22.7 0.27 USD | $23.38 0.28 USD | $5.19B 62.76M USD | 30.83 | $0.75 0.009 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $15.49 0.19 USD |
+2.38
|
$5.1B 61.76M USD | $1.34M 16.23K USD | $14.92 0.18 USD | $15.69 0.19 USD | $5.1B 61.76M USD | 21.51 | $0.72 0.008 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.84 0.03 USD |
-1.39
|
$4.92B 59.57M USD | $2.76M 33.37K USD | $2.83 0.03 USD | $2.91 0.04 USD | $4.92B 59.57M USD | 142.00 | $0.02 0.0002 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.18 0.15 USD |
-0.81
|
$4.83B 58.42M USD | $506.01K 6.12K USD | $11.57 0.14 USD | $12.44 0.15 USD | $4.83B 58.42M USD | 23.42 | $0.52 0.006 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.57 0.03 USD |
-0.77
|
$4.82B 58.28M USD | $3.88M 46.96K USD | $2.55 0.03 USD | $2.61 0.03 USD | $4.82B 58.28M USD | 0 | -$0.04 -0.0004 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.96 0.04 USD |
-1.33
|
$4.7B 56.9M USD | $843.27K 10.2K USD | $2.93 0.04 USD | $3.03 0.04 USD | $4.7B 56.9M USD | 32.88 | $0.09 0.001 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.86 0.14 USD |
+0.94
|
$4.67B 56.52M USD | $521.14K 6.3K USD | $11.75 0.14 USD | $12.18 0.15 USD | $4.67B 56.52M USD | 32.05 | $0.37 0.004 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.08 0.1 USD |
+4.53
|
$4.56B 55.2M USD | $1.99M 24.05K USD | $7.55 0.09 USD | $8.11 0.1 USD | $4.56B 55.2M USD | 36.72 | $0.22 0.002 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.47 0.03 USD |
-1.2
|
$4.42B 53.5M USD | $4.28M 51.83K USD | $2.46 0.03 USD | $2.53 0.03 USD | $4.42B 53.5M USD | 24.69 | $0.1 0.001 USD | |
| Reliance Communications Limited RCOM.NS | $1.49 0.02 USD |
-5.1
|
$4.42B 53.45M USD | $1.36M 16.4K USD | $1.49 0.02 USD | $1.49 0.02 USD | $4.42B 53.45M USD | 0 | -$0.68 -0.008 USD | |
| Alankit Limited ALANKIT.NS | $16.27 0.2 USD |
+1.06
|
$4.41B 53.37M USD | $994.45K 12.03K USD | $15.57 0.19 USD | $16.5 0.2 USD | $4.41B 53.37M USD | 22.28 | $0.73 0.008 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.24 0.11 USD |
-0.65
|
$4.17B 50.45M USD | $228.72K 2.77K USD | $9.02 0.11 USD | $9.58 0.12 USD | $4.17B 50.45M USD | 0 | $0 0 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.16 0.29 USD |
-0.94
|
$4.13B 50.01M USD | $389.51K 4.71K USD | $24.1 0.29 USD | $24.67 0.3 USD | $4.13B 50.01M USD | 16.21 | $1.49 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $35.86 0.43 USD |
+2.46
|
$3.75B 45.32M USD | $1.02M 12.37K USD | $34.6 0.42 USD | $36.9 0.45 USD | $3.75B 45.32M USD | 0 | -$18.94 -0.2 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.73 0.19 USD |
-0.13
|
$3.7B 44.72M USD | $58.62K 709.2 USD | $15.38 0.19 USD | $16.05 0.19 USD | $3.7B 44.72M USD | 71.50 | $0.22 0.002 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.84 0.07 USD |
+4.85
|
$3.49B 42.26M USD | $252.5K 3.05K USD | $5.75 0.07 USD | $5.84 0.07 USD | $3.49B 42.26M USD | 0.14 | $40.55 0.49 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.28 0.11 USD |
-2.01
|
$3.11B 37.59M USD | $368.86K 4.46K USD | $9.28 0.11 USD | $9.44 0.11 USD | $3.11B 37.59M USD | 23.79 | $0.39 0.004 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.01 0.11 USD |
-0.77
|
$2.85B 34.5M USD | $193.59K 2.34K USD | $8.96 0.11 USD | $9.17 0.11 USD | $2.85B 34.5M USD | 50.05 | $0.18 0.002 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $5.44 0.07 USD |
-2.16
|
$2.79B 33.74M USD | $540.52K 6.54K USD | $5.44 0.07 USD | $5.44 0.07 USD | $2.79B 33.74M USD | 0 | -$0.08 -0.0009 USD | |
| Indowind Energy Limited INDOWIND.NS | $19.88 0.24 USD |
-1.14
|
$2.59B 31.34M USD | $348.44K 4.22K USD | $19.32 0.23 USD | $20.55 0.25 USD | $2.59B 31.34M USD | 180.72 | $0.11 0.001 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.89 0.12 USD |
-0.1
|
$2.16B 26.09M USD | $486.97K 5.89K USD | $9.86 0.12 USD | $10.19 0.12 USD | $2.16B 26.09M USD | 0 | -$1.74 -0.02 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.31 0.08 USD |
-0.79
|
$2.07B 25.04M USD | $399.58K 4.83K USD | $6.23 0.08 USD | $6.53 0.08 USD | $2.07B 25.04M USD | 15.02 | $0.42 0.005 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $13.86 0.17 USD |
+4.92
|
$1.96B 23.73M USD | $371.63K 4.5K USD | $13 0.16 USD | $13.87 0.17 USD | $1.96B 23.73M USD | 0 | -$2.69 -0.03 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.68 0.02 USD |
+1.2
|
$1.76B 21.34M USD | $1.12M 13.57K USD | $1.65 0.02 USD | $1.7 0.02 USD | $1.76B 21.34M USD | 84.00 | $0.02 0.0002 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.38 0.07 USD |
-2.54
|
$1.74B 21.01M USD | $3.88M 46.91K USD | $5.26 0.06 USD | $5.79 0.07 USD | $1.74B 21.01M USD | 0 | -$3.56 -0.04 USD | |
| GTL Limited GTL.NS | $10.43 0.13 USD |
+0.58
|
$1.64B 19.85M USD | $290.06K 3.51K USD | $10.37 0.13 USD | $10.58 0.13 USD | $1.64B 19.85M USD | 0 | -$0.54 -0.006 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $11.81 0.14 USD |
+3.32
|
$1.54B 18.64M USD | $734.34K 8.88K USD | $11.48 0.14 USD | $12.95 0.16 USD | $1.54B 18.64M USD | 0 | -$1.55 -0.01 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.69 0.07 USD |
-1.73
|
$1.39B 16.79M USD | $777.75K 9.41K USD | $5.66 0.07 USD | $5.89 0.07 USD | $1.39B 16.79M USD | 17.78 | $0.32 0.003 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.94 0.06 USD |
+1.86
|
$1.37B 16.52M USD | $509.03K 6.16K USD | $4.85 0.06 USD | $4.94 0.06 USD | $1.37B 16.52M USD | 8.98 | $0.55 0.006 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.9 0.01 USD |
0
|
$1.27B 15.36M USD | $7.27M 87.95K USD | $0.89 0.01 USD | $0.91 0.01 USD | $1.27B 15.36M USD | 90.00 | $0.01 0.0001 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.91 0.18 USD |
+0.47
|
$1.25B 15.11M USD | $329.21K 3.98K USD | $14.79 0.18 USD | $15.12 0.18 USD | $1.25B 15.11M USD | 11.92 | $1.25 0.02 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $14.76 0.18 USD |
+4.9
|
$1.08B 13.13M USD | $2.41M 29.16K USD | $14.75 0.18 USD | $14.77 0.18 USD | $1.08B 13.13M USD | 9.71 | $1.52 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $10.71 0.13 USD |
-2.72
|
$1.08B 13.12M USD | $272.71K 3.3K USD | $10.45 0.13 USD | $11 0.13 USD | $1.08B 13.12M USD | 1.78 | $6.01 0.07 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.26 0.03 USD |
+1.8
|
$1.07B 12.96M USD | $596.72K 7.22K USD | $2.22 0.03 USD | $2.27 0.03 USD | $1.07B 12.96M USD | 0 | -$0.11 -0.001 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
+4.08
|
$1.06B 12.81M USD | $1.71M 20.66K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.46 0.03 USD |
-3.53
|
$882.69M 10.68M USD | $1.75M 21.18K USD | $2.46 0.03 USD | $2.53 0.03 USD | $882.69M 10.68M USD | 8.19 | $0.3 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.74 0.02 USD |
+0.58
|
$772.39M 9.34M USD | $2.03M 24.61K USD | $1.71 0.02 USD | $1.83 0.02 USD | $772.39M 9.34M USD | 34.79 | $0.05 0.0006 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.82 0.07 USD |
-0.68
|
$578.34M 7M USD | $200.22K 2.42K USD | $5.82 0.07 USD | $5.87 0.07 USD | $578.34M 7M USD | 29.10 | $0.2 0.002 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $3.79 0.05 USD |
+0.53
|
$510.9M 6.18M USD | $300.46K 3.64K USD | $3.75 0.05 USD | $3.86 0.05 USD | $510.9M 6.18M USD | 75.79 | $0.05 0.0006 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.68 0.0082 USD |
+4.62
|
$453.04M 5.48M USD | $22.11M 267.55K USD | $0.66 0.0079 USD | $0.68 0.0082 USD | $453.04M 5.48M USD | 8.50 | $0.08 0.0009 USD | |
| Shrenik Limited SHRENIK.NS | $0.5999 0.0072 USD |
-1.64
|
$367.2M 4.44M USD | $798.02K 9.65K USD | $0.5899 0.0071 USD | $0.6199 0.0075 USD | $367.2M 4.44M USD | 0 | -$0.05 -0.0006 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
0
|
$360.69M 4.36M USD | $705.48K 8.54K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.27 0.02 USD |
-2.31
|
$201.51M 2.44M USD | $854.67K 10.34K USD | $1.22 0.01 USD | $1.34 0.02 USD | $201.51M 2.44M USD | 0 | -$0.03 -0.0003 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.5999 0.0072 USD |
-1.64
|
$154.22M 1.87M USD | $880.78K 10.66K USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $154.22M 1.87M USD | 0 | -$0.45 -0.005 USD | |
| CPSE ETF CPSEETF.NS | $93.28 1.13 USD |
-0.67
|
$0 0 USD | $2.03M 24.55K USD | $93.1 1.13 USD | $95.8 1.16 USD | $0 0 USD | 14.51 | $6.43 0.08 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $29.43 0.36 USD |
-0.1
|
$0 0 USD | $212.4K 2.57K USD | $28.72 0.35 USD | $29.9 0.36 USD | $0 0 USD | 23.85 | $1.23 0.01 USD | |
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | $279.12 3.38 USD |
+0.22
|
$0 0 USD | $13.89K 168.02 USD | $277.2 3.35 USD | $280.18 3.39 USD | $0 0 USD | 23.90 | $11.68 0.14 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $63.92 0.77 USD |
-0.31
|
$0 0 USD | $250.58K 3.03K USD | $62.51 0.76 USD | $64.32 0.78 USD | $0 0 USD | 29.29 | $2.18 0.03 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $585.55 7.08 USD |
-0.13
|
$0 0 USD | $459.33K 5.56K USD | $582.01 7.04 USD | $587.99 7.11 USD | $0 0 USD | 14.87 | $39.36 0.48 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $21.87 0.26 USD |
-0.46
|
$0 0 USD | $782.7K 9.47K USD | $21.42 0.26 USD | $22.15 0.27 USD | $0 0 USD | 18.70 | $1.17 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $999.99 12.1 USD |
<0.01
|
$0 0 USD | $9.61M 116.21K USD | $999.22 12.09 USD | $1,000 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $81.1 0.98 USD |
-0.41
|
$0 0 USD | $206.91K 2.5K USD | $80.63 0.98 USD | $81.72 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $286.07 3.46 USD |
-0.01
|
$0 0 USD | $5.19M 62.81K USD | $284.01 3.44 USD | $287.79 3.48 USD | $0 0 USD | 23.84 | $12 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $270.65 3.27 USD |
-0.11
|
$0 0 USD | $542.76K 6.57K USD | $269.98 3.27 USD | $274 3.31 USD | $0 0 USD | 23.90 | $11.32 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $79.5 0.96 USD |
-0.26
|
$0 0 USD | $1.34M 16.21K USD | $79.46 0.96 USD | $81.7 0.99 USD | $0 0 USD | 7.62 | $10.43 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $110.16 1.33 USD |
-0.2
|
$0 0 USD | $170.48K 2.06K USD | $108.6 1.31 USD | $111.47 1.35 USD | $0 0 USD | 14.21 | $7.75 0.09 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $80.53 0.97 USD |
-0.45
|
$0 0 USD | $10.2M 123.45K USD | $80.1 0.97 USD | $81.21 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $81.65 0.99 USD |
-0.31
|
$0 0 USD | $261K 3.16K USD | $81.1 0.98 USD | $83.9 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $152.28 1.84 USD |
+1.4
|
$0 0 USD | $246.62K 2.98K USD | $150.18 1.82 USD | $152.28 1.84 USD | $0 0 USD | 42.52 | $3.58 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 299.19 | $0.79 0.009 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $58.46 0.71 USD |
-0.14
|
$0 0 USD | $438.52K 5.31K USD | $58.33 0.71 USD | $58.97 0.71 USD | $0 0 USD | 14.87 | $3.93 0.05 USD | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 13.56 | $1.47 0.02 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.76 0.15 USD |
-0.08
|
$0 0 USD | $47.85K 578.91 USD | $12.45 0.15 USD | $12.86 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $57.98 0.7 USD |
-0.03
|
$0 0 USD | $361.28K 4.37K USD | $57.41 0.69 USD | $58.49 0.71 USD | $0 0 USD | 14.91 | $3.89 0.05 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $191.93 2.32 USD |
+0.18
|
$0 0 USD | $555.84K 6.72K USD | $191.41 2.32 USD | $193.44 2.34 USD | $0 0 USD | 35.47 | $5.41 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $83.09 1.01 USD |
-0.31
|
$0 0 USD | $2.74M 33.13K USD | $81.26 0.98 USD | $85.43 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,520 151.47 USD |
-1
|
$3.98T 48.1B USD | $220.05K 2.66K USD | $12,471 150.88 USD | $12,670 153.29 USD | $3.98T 48.1B USD | 27.17 | $460.74 5.57 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,345 149.35 USD |
-1.29
|
$3.68T 44.5B USD | $149.94K 1.81K USD | $12,306 148.88 USD | $12,500 151.23 USD | $3.68T 44.5B USD | 60.24 | $204.93 2.48 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,463.5 102.39 USD |
+0.36
|
$2.36T 28.59B USD | $123.11K 1.49K USD | $8,404 101.67 USD | $8,484 102.64 USD | $2.36T 28.59B USD | 32.25 | $262.37 3.17 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $14,288 172.86 USD |
+0.43
|
$1.59T 19.24B USD | $21.15K 255.82 USD | $14,105 170.65 USD | $14,349 173.6 USD | $1.59T 19.24B USD | 24.39 | $585.81 7.09 USD | |
| LTIMindtree Limited LTIM.NS | $5,350 64.73 USD |
+0.64
|
$1.59T 19.18B USD | $218.23K 2.64K USD | $5,305.5 64.19 USD | $5,375 65.03 USD | $1.59T 19.18B USD | 34.48 | $155.15 1.88 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,072.4 37.17 USD |
-0.25
|
$1.57T 18.95B USD | $259.63K 3.14K USD | $3,026.3 36.61 USD | $3,095.5 37.45 USD | $1.57T 18.95B USD | 75.19 | $40.86 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,717 202.25 USD |
-0.82
|
$1.53T 18.45B USD | $164.15K 1.99K USD | $16,570 200.47 USD | $16,944 204.99 USD | $1.53T 18.45B USD | 124.99 | $133.74 1.62 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,884 71.19 USD |
+1.95
|
$1.42T 17.15B USD | $259.82K 3.14K USD | $5,788 70.03 USD | $5,899.5 71.37 USD | $1.42T 17.15B USD | 64.93 | $90.61 1.1 USD | |
| ABB India Limited ABB.NS | $5,844 70.7 USD |
-0.31
|
$1.24T 15.03B USD | $89.86K 1.09K USD | $5,802 70.19 USD | $5,862 70.92 USD | $1.24T 15.03B USD | 65.36 | $89.41 1.08 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,352.3 40.56 USD |
-0.47
|
$1.14T 13.79B USD | $182K 2.2K USD | $3,340.8 40.42 USD | $3,372.4 40.8 USD | $1.14T 13.79B USD | 59.52 | $56.32 0.68 USD | |
| Shree Cement Limited SHREECEM.NS | $31,105 376.32 USD |
-0.67
|
$1.13T 13.66B USD | $15.77K 190.77 USD | $30,825 372.93 USD | $31,385 379.71 USD | $1.13T 13.66B USD | 100.00 | $311.05 3.76 USD | |
| Bosch Limited BOSCHLTD.NS | $36,045 436.08 USD |
+0.32
|
$1.06T 12.86B USD | $90.28K 1.09K USD | $35,375 427.98 USD | $36,340 439.65 USD | $1.06T 12.86B USD | 52.63 | $684.86 8.29 USD | |
| Polycab India Limited POLYCAB.NS | $6,700 81.06 USD |
-0.26
|
$1.01T 12.22B USD | $183.85K 2.22K USD | $6,605 79.91 USD | $6,739.5 81.54 USD | $1.01T 12.22B USD | 50.00 | $134 1.62 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $19,555 236.58 USD |
-2.05
|
$889.97B 10.77B USD | $70.65K 854.77 USD | $19,420 234.95 USD | $20,090 243.06 USD | $889.97B 10.77B USD | 217.39 | $89.95 1.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||