Sonuç Sayfası 6 için Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (2234)
NSE (2234)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (30)
- Kimyasallar (26)
- Özel Kimyasallar (100)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (22)
- Alüminyum (6)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Altın (1)
- Çelik (65)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (43)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (75)
- Tıbbi Bakım Tesisleri (11)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Elektrik Tedariki (8)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (5)
- Yayımcılık (12)
- Yayıncılık (15)
- Eğlence (24)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (11)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (6)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (28)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KBC Global Limited KBCGLOBAL.NS | $0.53 0.0064 USD |
-3.64
|
$2.77B 33.53M USD | $13.49M 163.26K USD | $0.52 0.0062 USD | $0.55 0.0066 USD | $2.77B 33.53M USD | 0 | -$0.06 -0.0007 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.25 0.08 USD |
+4.17
|
$2.06B 24.9M USD | $604.58K 7.31K USD | $5.88 0.07 USD | $6.35 0.08 USD | $2.06B 24.9M USD | 1.23 | $5.06 0.06 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.83 0.07 USD |
+11.05
|
$1.9B 22.96M USD | $768.85K 9.3K USD | $5.43 0.07 USD | $6.05 0.07 USD | $1.9B 22.96M USD | 14.21 | $0.41 0.004 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11 0.13 USD |
-1.43
|
$1.89B 22.83M USD | $98.53K 1.19K USD | $11 0.13 USD | $11.15 0.13 USD | $1.89B 22.83M USD | 0 | -$17.33 -0.2 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $8.6 0.1 USD |
+3.49
|
$1.88B 22.72M USD | $408.67K 4.94K USD | $8.27 0.1 USD | $8.69 0.11 USD | $1.88B 22.72M USD | 0 | -$1.95 -0.02 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.59 0.09 USD |
+3.41
|
$1.8B 21.79M USD | $137.62K 1.66K USD | $7.31 0.09 USD | $7.76 0.09 USD | $1.8B 21.79M USD | 0 | -$0.19 -0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.46 0.04 USD |
+6.79
|
$1.7B 20.62M USD | $1.94M 23.47K USD | $3.26 0.04 USD | $3.56 0.04 USD | $1.7B 20.62M USD | 9.61 | $0.36 0.004 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.49 0.15 USD |
+1.54
|
$1.63B 19.71M USD | $758.97K 9.18K USD | $12.3 0.15 USD | $13.25 0.16 USD | $1.63B 19.71M USD | 208.16 | $0.06 0.0007 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.43 0.02 USD |
+2.14
|
$1.51B 18.3M USD | $900.27K 10.89K USD | $1.41 0.02 USD | $1.45 0.02 USD | $1.51B 18.3M USD | 11.91 | $0.12 0.001 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.85 0.06 USD |
+2.75
|
$1.34B 16.22M USD | $384.54K 4.65K USD | $4.48 0.05 USD | $4.95 0.06 USD | $1.34B 16.22M USD | 8.81 | $0.55 0.006 USD | |
| GTL Limited GTL.NS | $8.2 0.1 USD |
+3.67
|
$1.29B 15.66M USD | $454.87K 5.5K USD | $7.99 0.1 USD | $8.3 0.1 USD | $1.29B 15.66M USD | 1.10 | $7.41 0.09 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $9 0.11 USD |
-4.15
|
$1.28B 15.46M USD | $465.91K 5.64K USD | $8.93 0.11 USD | $9.75 0.12 USD | $1.28B 15.46M USD | 0 | -$3.6 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.81 0.05 USD |
-4.51
|
$1.18B 14.32M USD | $4.5M 54.44K USD | $3.79 0.05 USD | $4 0.05 USD | $1.18B 14.32M USD | 0 | -$13.01 -0.1 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $4.92 0.06 USD |
+2.71
|
$1.18B 14.29M USD | $414.49K 5.01K USD | $4.9 0.06 USD | $5.06 0.06 USD | $1.18B 14.29M USD | 15.87 | $0.31 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7399 0.0089 USD |
+4.23
|
$1.04B 12.63M USD | $1.92M 23.24K USD | $0.7099 0.0085 USD | $0.7399 0.0089 USD | $1.04B 12.63M USD | 37.00 | $0.02 0.0002 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.81 0.03 USD |
+2.55
|
$972.7M 11.77M USD | $807.37K 9.77K USD | $2.65 0.03 USD | $2.87 0.03 USD | $972.7M 11.77M USD | 7.20 | $0.39 0.004 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
0
|
$958.57M 11.6M USD | $2.25M 27.24K USD | $0.4799 0.0058 USD | $0.52 0.0062 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.01 0.02 USD |
+3.61
|
$952.49M 11.52M USD | $426.74K 5.16K USD | $1.95 0.02 USD | $2.04 0.02 USD | $952.49M 11.52M USD | 0 | -$0.09 -0.001 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.82 0.02 USD |
+10.3
|
$807.9M 9.77M USD | $20.84M 252.13K USD | $1.65 0.02 USD | $1.98 0.02 USD | $807.9M 9.77M USD | 91.00 | $0.02 0.0002 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.62 0.04 USD |
+3.43
|
$763.84M 9.24M USD | $366.97K 4.44K USD | $3.5 0.04 USD | $3.73 0.05 USD | $763.84M 9.24M USD | 0 | -$0.7 -0.008 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $9.02 0.11 USD |
+2.73
|
$663.04M 8.02M USD | $267.48K 3.24K USD | $8.81 0.11 USD | $9.8 0.12 USD | $663.04M 8.02M USD | 0 | -$1.26 -0.01 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.38 0.04 USD |
+1.81
|
$636.92M 7.71M USD | $157.82K 1.91K USD | $3.38 0.04 USD | $3.38 0.04 USD | $636.92M 7.71M USD | 0 | -$13.61 -0.1 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.06 0.07 USD |
+9.98
|
$602.19M 7.29M USD | $1.46M 17.66K USD | $5.6 0.07 USD | $6.2 0.08 USD | $602.19M 7.29M USD | 27.54 | $0.22 0.002 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.7399 0.0089 USD |
+1.37
|
$493.02M 5.96M USD | $431.44K 5.22K USD | $0.7399 0.0089 USD | $0.7399 0.0089 USD | $493.02M 5.96M USD | 9.25 | $0.08 0.0009 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.33 0.03 USD |
-5.67
|
$462.9M 5.6M USD | $1.68M 20.28K USD | $2.26 0.03 USD | $2.67 0.03 USD | $462.9M 5.6M USD | 116.50 | $0.02 0.0002 USD | |
| SITI Networks Limited SITINET.NS | $0.5 0.0060 USD |
+2.04
|
$436.03M 5.28M USD | $426.17K 5.16K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $436.03M 5.28M USD | 0 | -$1.44 -0.01 USD | |
| Shrenik Limited SHRENIK.NS | $0.66 0.0079 USD |
+3.13
|
$403.92M 4.89M USD | $5.4M 65.37K USD | $0.64 0.0077 USD | $0.76 0.0091 USD | $403.92M 4.89M USD | 0 | -$0.05 -0.0006 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
+2.78
|
$370.71M 4.48M USD | $269.17K 3.26K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $370.71M 4.48M USD | 0 | -$0.01 -0.0001 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.88 0.01 USD |
+2.33
|
$260.57M 3.15M USD | $293.71K 3.55K USD | $0.8199 0.0099 USD | $0.92 0.01 USD | $260.57M 3.15M USD | 0 | -$0.54 -0.006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| CPSE ETF CPSEETF.NS | $84.09 1.02 USD |
+2.55
|
$0 0 USD | $1.51M 18.23K USD | $82 0.99 USD | $84.98 1.03 USD | $0 0 USD | 13.05 | $6.44 0.08 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $25.96 0.31 USD |
+1.56
|
$0 0 USD | $407.65K 4.93K USD | $25.6 0.31 USD | $26.7 0.32 USD | $0 0 USD | 20.95 | $1.24 0.01 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $53.47 0.65 USD |
+1.83
|
$0 0 USD | $718.99K 8.7K USD | $52.69 0.64 USD | $54.1 0.65 USD | $0 0 USD | 26.71 | $2 0.02 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $518.63 6.27 USD |
+1.01
|
$0 0 USD | $970.6K 11.74K USD | $513.65 6.21 USD | $520.93 6.3 USD | $0 0 USD | 13.71 | $37.83 0.46 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $19.73 0.24 USD |
+5.73
|
$0 0 USD | $4.34M 52.5K USD | $19 0.23 USD | $21.38 0.26 USD | $0 0 USD | 16.72 | $1.18 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $999.99 12.1 USD |
0
|
$0 0 USD | $4.49M 54.38K USD | $997.5 12.07 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $74.09 0.9 USD |
+0.01
|
$0 0 USD | $1.28M 15.46K USD | $73.25 0.89 USD | $76.3 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $252.72 3.06 USD |
+1.45
|
$0 0 USD | $9.86M 119.28K USD | $249.76 3.02 USD | $256.55 3.1 USD | $0 0 USD | 20.91 | $12.08 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $238.91 2.89 USD |
+1.36
|
$0 0 USD | $843.65K 10.21K USD | $236.1 2.86 USD | $240.86 2.91 USD | $0 0 USD | 20.98 | $11.38 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $69.52 0.84 USD |
+2.83
|
$0 0 USD | $1.58M 19.07K USD | $68 0.82 USD | $69.9 0.85 USD | $0 0 USD | 6.67 | $10.42 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $101.04 1.22 USD |
+1.73
|
$0 0 USD | $1.74M 21.01K USD | $98.02 1.19 USD | $116.12 1.4 USD | $0 0 USD | 13.28 | $7.61 0.09 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $73.68 0.89 USD |
-0.2
|
$0 0 USD | $15.91M 192.44K USD | $72.3 0.87 USD | $76.05 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $74.55 0.9 USD |
-0.13
|
$0 0 USD | $329.15K 3.98K USD | $73.35 0.89 USD | $74.65 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $104.64 1.27 USD |
-5.07
|
$0 0 USD | $970.46K 11.74K USD | $104.64 1.27 USD | $104.64 1.27 USD | $0 0 USD | 31.89 | $3.28 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 308.10 | $0.76 0.009 USD | |
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | $651.09 7.88 USD |
+1.73
|
$0 0 USD | $530.6K 6.42K USD | $640 7.74 USD | $659.2 7.98 USD | $0 0 USD | 21.51 | $30.26 0.37 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $51.68 0.63 USD |
+0.1
|
$0 0 USD | $712.42K 8.62K USD | $51.28 0.62 USD | $52.33 0.63 USD | $0 0 USD | 13.68 | $3.78 0.05 USD | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 13.86 | $1.44 0.02 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.47 0.15 USD |
0
|
$0 0 USD | $607.63K 7.35K USD | $12.4 0.15 USD | $12.85 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $164.25 1.99 USD |
+0.51
|
$0 0 USD | $2.98M 36K USD | $163.42 1.98 USD | $170.79 2.07 USD | $0 0 USD | 29.10 | $5.64 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $75.84 0.92 USD |
-0.17
|
$0 0 USD | $2.21M 26.72K USD | $75.2 0.91 USD | $76 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,458.9 138.63 USD |
+1.14
|
$3.6T 43.59B USD | $629.89K 7.62K USD | $11,290.05 136.59 USD | $11,550.35 139.74 USD | $3.6T 43.59B USD | 24.78 | $462.25 5.59 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,270.45 136.35 USD |
+0.7
|
$3.32T 40.11B USD | $602.12K 7.28K USD | $11,240.8 135.99 USD | $11,542.75 139.65 USD | $3.32T 40.11B USD | 52.17 | $216 2.61 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,930.95 35.46 USD |
+2.89
|
$1.49T 18.04B USD | $562.38K 6.8K USD | $2,850 34.48 USD | $2,947 35.65 USD | $1.49T 18.04B USD | 76.20 | $38.46 0.47 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,387.3 65.18 USD |
+2.44
|
$1.43T 17.3B USD | $369.63K 4.47K USD | $5,303 64.16 USD | $5,475 66.24 USD | $1.43T 17.3B USD | 69.21 | $77.83 0.94 USD | |
| LTIMindtree Limited LTIM.NS | $4,175.85 50.52 USD |
+2.93
|
$1.24T 15B USD | $390.79K 4.73K USD | $4,062.8 49.15 USD | $4,237.45 51.27 USD | $1.24T 15B USD | 27.08 | $154.17 1.87 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $10,811.75 130.8 USD |
+0.3
|
$1.2T 14.56B USD | $184.34K 2.23K USD | $10,625.6 128.55 USD | $11,249.95 136.11 USD | $1.2T 14.56B USD | 16.02 | $674.8 8.16 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,246.6 39.28 USD |
+0.4
|
$1.1T 13.29B USD | $602.15K 7.28K USD | $3,190.15 38.6 USD | $3,270.65 39.57 USD | $1.1T 13.29B USD | 59.06 | $54.97 0.67 USD | |
| Shree Cement Limited SHREECEM.NS | $30,433.2 368.19 USD |
+2.29
|
$1.1T 13.29B USD | $42.78K 517.51 USD | $30,165.8 364.96 USD | $30,594.95 370.15 USD | $1.1T 13.29B USD | 89.72 | $339.17 4.1 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,930.75 132.24 USD |
+2.68
|
$989.12B 11.97B USD | $79.48K 961.61 USD | $10,608 128.34 USD | $10,999 133.07 USD | $989.12B 11.97B USD | 87.76 | $124.55 1.51 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,755.6 81.73 USD |
+1.08
|
$971.35B 11.75B USD | $578.12K 6.99K USD | $6,716.25 81.26 USD | $6,790 82.15 USD | $971.35B 11.75B USD | 74.32 | $90.89 1.1 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,642.65 80.37 USD |
+4.2
|
$859.41B 10.4B USD | $529.87K 6.41K USD | $6,338 76.68 USD | $6,710 81.18 USD | $859.41B 10.4B USD | 153.23 | $43.35 0.52 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $12,991.8 157.18 USD |
+3.47
|
$782.82B 9.47B USD | $356.74K 4.32K USD | $12,751 154.27 USD | $13,239.95 160.18 USD | $782.82B 9.47B USD | 91.56 | $141.88 1.72 USD | |
| Bosch Limited BOSCHLTD.NS | $26,516.3 320.8 USD |
-0.27
|
$782.06B 9.46B USD | $11.66K 141.03 USD | $26,350 318.79 USD | $27,089.95 327.74 USD | $782.06B 9.46B USD | 38.65 | $685.98 8.3 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,545.95 91.29 USD |
+3.45
|
$655.58B 7.93B USD | $147.7K 1.79K USD | $7,240 87.59 USD | $7,578 91.68 USD | $655.58B 7.93B USD | 28.73 | $262.59 3.18 USD | |
| Abbott India Limited ABBOTINDIA.NS | $29,398.95 355.68 USD |
+1.5
|
$624.71B 7.56B USD | $6.46K 78.16 USD | $28,900.1 349.64 USD | $29,554.85 357.56 USD | $624.71B 7.56B USD | 46.77 | $628.56 7.6 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,837.15 58.52 USD |
+2.91
|
$578.35B 7B USD | $79.7K 964.26 USD | $4,700.65 56.87 USD | $4,876.75 59 USD | $578.35B 7B USD | 26.86 | $180.03 2.18 USD | |
| United Breweries Limited UBL.NS | $1,996.5 24.15 USD |
+2.62
|
$527.88B 6.39B USD | $195.94K 2.37K USD | $1,947.95 23.57 USD | $2,016 24.39 USD | $527.88B 6.39B USD | 123.62 | $16.15 0.2 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,666.1 141.14 USD |
+1.26
|
$519.99B 6.29B USD | $68.04K 823.17 USD | $11,406.55 138 USD | $11,839.65 143.24 USD | $519.99B 6.29B USD | 158.22 | $73.73 0.89 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,689.9 56.74 USD |
+3.9
|
$516.86B 6.25B USD | $81.19K 982.2 USD | $4,506 54.52 USD | $4,725 57.16 USD | $516.86B 6.25B USD | 32.46 | $144.45 1.75 USD | |
| Linde India Limited LINDEINDIA.NS | $5,922.8 71.66 USD |
-0.25
|
$505.12B 6.11B USD | $32.69K 395.54 USD | $5,800 70.17 USD | $6,124 74.09 USD | $505.12B 6.11B USD | 114.64 | $51.66 0.63 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,569.1 31.08 USD |
-0.38
|
$497.33B 6.02B USD | $209.7K 2.54K USD | $2,550.1 30.85 USD | $2,626.35 31.77 USD | $497.33B 6.02B USD | 61.11 | $42.04 0.51 USD | |
| PI Industries Limited PIIND.NS | $3,277.1 39.65 USD |
+1.08
|
$497.15B 6.01B USD | $246.89K 2.99K USD | $3,230.15 39.08 USD | $3,313 40.08 USD | $497.15B 6.01B USD | 29.29 | $111.85 1.35 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,070.85 37.15 USD |
+2.54
|
$479.99B 5.81B USD | $76.48K 925.29 USD | $2,970 35.93 USD | $3,128.8 37.85 USD | $479.99B 5.81B USD | 51.01 | $60.2 0.73 USD | |
| MRF Limited MRF.NS | $112,592.4 1362.18 USD |
+2
|
$477.74B 5.78B USD | $4.96K 60.04 USD | $111,510.1 1349.09 USD | $113,508.8 1373.27 USD | $477.74B 5.78B USD | 27.19 | $4.14K 50.08 USD | |
| Page Industries Limited PAGEIND.NS | $41,750.4 505.11 USD |
+1.08
|
$465.8B 5.64B USD | $18.91K 228.77 USD | $41,462.55 501.63 USD | $42,655.45 516.06 USD | $465.8B 5.64B USD | 69.23 | $603.04 7.3 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,728.4 33.01 USD |
+5.99
|
$462.72B 5.6B USD | $133.02K 1.61K USD | $2,602.05 31.48 USD | $2,745.45 33.22 USD | $462.72B 5.6B USD | 53.80 | $50.71 0.61 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,858 167.66 USD |
+1.42
|
$449.84B 5.44B USD | $5.18K 62.66 USD | $13,600 164.54 USD | $13,962.4 168.92 USD | $449.84B 5.44B USD | 62.99 | $220 2.66 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,320.1 28.07 USD |
+2.06
|
$448.51B 5.43B USD | $618.94K 7.49K USD | $2,273.5 27.51 USD | $2,332.25 28.22 USD | $448.51B 5.43B USD | 25.32 | $91.61 1.11 USD | |
| L&T Technology Services Limited LTTS.NS | $4,102.15 49.63 USD |
+0.45
|
$434.2B 5.25B USD | $119.29K 1.44K USD | $4,061 49.13 USD | $4,206.6 50.89 USD | $434.2B 5.25B USD | 33.59 | $122.1 1.48 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,708.9 44.87 USD |
+1.03
|
$409.28B 4.95B USD | $63.25K 765.22 USD | $3,638.1 44.01 USD | $3,774 45.66 USD | $409.28B 4.95B USD | 89.41 | $41.48 0.5 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,208.05 38.81 USD |
+3.07
|
$407.74B 4.93B USD | $127.57K 1.54K USD | $3,114.4 37.68 USD | $3,236.7 39.16 USD | $407.74B 4.93B USD | 39.95 | $80.3 0.97 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,886.15 59.11 USD |
+1.81
|
$377.54B 4.57B USD | $165.85K 2.01K USD | $4,777.2 57.8 USD | $4,940 59.77 USD | $377.54B 4.57B USD | 52.48 | $93.1 1.13 USD | |
| ACC Limited ACC.NS | $1,973.55 23.88 USD |
+2.3
|
$370.61B 4.48B USD | $101.54K 1.23K USD | $1,939.5 23.46 USD | $1,984 24 USD | $370.61B 4.48B USD | 14.30 | $137.93 1.67 USD | |
| Thermax Limited THERMAX.NS | $3,221.95 38.98 USD |
-0.97
|
$362.92B 4.39B USD | $61.16K 739.91 USD | $3,202.2 38.74 USD | $3,365.95 40.72 USD | $362.92B 4.39B USD | 58.60 | $54.98 0.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $6,662.7 80.61 USD |
+5
|
$345.28B 4.18B USD | $74.38K 899.92 USD | $6,448.95 78.02 USD | $6,662.7 80.61 USD | $345.28B 4.18B USD | 34.31 | $194.17 2.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,359.55 16.45 USD |
+4.5
|
$344.92B 4.17B USD | $444.01K 5.37K USD | $1,306.05 15.8 USD | $1,367.55 16.55 USD | $344.92B 4.17B USD | 47.28 | $28.75 0.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,808.35 21.88 USD |
+1.24
|
$339.24B 4.1B USD | $246.64K 2.98K USD | $1,803.2 21.82 USD | $1,847 22.35 USD | $339.24B 4.1B USD | 60.25 | $30.01 0.36 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,075.35 37.21 USD |
+0.81
|
$338.53B 4.1B USD | $69.28K 838.22 USD | $3,030.4 36.66 USD | $3,110 37.63 USD | $338.53B 4.1B USD | 27.84 | $110.44 1.34 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,718.45 20.79 USD |
+10.24
|
$322.79B 3.91B USD | $1.64M 19.87K USD | $1,574.45 19.05 USD | $1,746.65 21.13 USD | $322.79B 3.91B USD | 15.56 | $110.37 1.34 USD | |
| 3M India Limited 3MINDIA.NS | $28,251.15 341.79 USD |
+2.99
|
$319.4B 3.86B USD | $2.66K 32.19 USD | $27,504.05 332.75 USD | $28,399.9 343.59 USD | $319.4B 3.86B USD | 55.07 | $512.94 6.21 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $926.65 11.21 USD |
+2.14
|
$317.44B 3.84B USD | $398.98K 4.83K USD | $912.05 11.03 USD | $949.05 11.48 USD | $317.44B 3.84B USD | 38.40 | $24.13 0.29 USD | |
| CRISIL Limited CRISIL.NS | $4,333.65 52.43 USD |
+4.82
|
$316.94B 3.83B USD | $66.28K 801.87 USD | $4,129.6 49.96 USD | $4,357.95 52.72 USD | $316.94B 3.83B USD | 46.37 | $93.44 1.13 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,494.7 30.18 USD |
+5.06
|
$311.62B 3.77B USD | $158.74K 1.92K USD | $2,332.25 28.22 USD | $2,520 30.49 USD | $311.62B 3.77B USD | 34.90 | $71.47 0.86 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||