Page de résultat 6 pour Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (2234)
NSE (2234)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $2.7 0.03 USD |
0
|
$6.8B 82.26M USD | $2.19M 26.51K USD | $2.7 0.03 USD | $2.7 0.03 USD | $6.8B 82.26M USD | 0 | -$8.74 -0.1 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.12 0.35 USD |
-1.15
|
$6.25B 75.65M USD | $421.86K 5.1K USD | $29.01 0.35 USD | $29.57 0.36 USD | $6.25B 75.65M USD | 0 | -$2.03 -0.02 USD | |
| Ashima Limited ASHIMASYN.NS | $31.75 0.38 USD |
-3.02
|
$6.25B 75.64M USD | $203.64K 2.46K USD | $31.1 0.38 USD | $33 0.4 USD | $6.25B 75.64M USD | 6.68 | $4.75 0.06 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $29.82 0.36 USD |
+2.86
|
$6.22B 75.28M USD | $6.17M 74.7K USD | $28.66 0.35 USD | $30.99 0.37 USD | $6.22B 75.28M USD | 19.23 | $1.55 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $26.75 0.32 USD |
-1.55
|
$6.1B 73.8M USD | $1.83M 22.14K USD | $26.49 0.32 USD | $28.25 0.34 USD | $6.1B 73.8M USD | 35.66 | $0.75 0.009 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.43 0.22 USD |
+0.77
|
$6.07B 73.4M USD | $614.66K 7.44K USD | $18 0.22 USD | $18.94 0.23 USD | $6.07B 73.4M USD | 0 | -$0.69 -0.008 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.83 0.16 USD |
+2.15
|
$6.02B 72.78M USD | $319.63K 3.87K USD | $12.54 0.15 USD | $13.05 0.16 USD | $6.02B 72.78M USD | 1.15 | $11.12 0.13 USD | |
| OnMobile Global Limited ONMOBILE.NS | $55.55 0.67 USD |
-0.86
|
$5.96B 72.11M USD | $293.22K 3.55K USD | $55.35 0.67 USD | $57 0.69 USD | $5.96B 72.11M USD | 0 | -$3.78 -0.04 USD | |
| Nandan Denim Limited NDL.NS | $4.07 0.05 USD |
-0.73
|
$5.91B 71.5M USD | $3.14M 37.97K USD | $4.05 0.05 USD | $4.13 0.05 USD | $5.91B 71.5M USD | 6.16 | $0.66 0.007 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $3.05 0.04 USD |
+12.13
|
$5.67B 68.55M USD | $24.62M 297.89K USD | $2.7 0.03 USD | $3.16 0.04 USD | $5.67B 68.55M USD | 0 | -$0.04 -0.0004 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.91 0.53 USD |
+1.34
|
$5.38B 65.09M USD | $37.98K 459.43 USD | $43 0.52 USD | $44.32 0.54 USD | $5.38B 65.09M USD | 2.31 | $18.97 0.23 USD | |
| Reliance Communications Limited RCOM.NS | $1.78 0.02 USD |
+4.71
|
$4.88B 59.1M USD | $5.35M 64.69K USD | $1.74 0.02 USD | $1.78 0.02 USD | $4.88B 59.1M USD | 0 | -$0.54 -0.006 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.06 0.04 USD |
+2
|
$4.8B 58.04M USD | $775.54K 9.38K USD | $3.06 0.04 USD | $3.06 0.04 USD | $4.8B 58.04M USD | 9.56 | $0.32 0.003 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.4 0.1 USD |
+0.96
|
$4.72B 57.15M USD | $1.34M 16.26K USD | $7.92 0.1 USD | $8.65 0.1 USD | $4.72B 57.15M USD | 40.00 | $0.21 0.002 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.04 0.13 USD |
-3.92
|
$4.53B 54.85M USD | $1.52M 18.4K USD | $11 0.13 USD | $11.56 0.14 USD | $4.53B 54.85M USD | 21.23 | $0.52 0.006 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.63 0.03 USD |
0
|
$4.5B 54.4M USD | $2.15M 26.03K USD | $2.59 0.03 USD | $2.65 0.03 USD | $4.5B 54.4M USD | 263.00 | $0.01 0.0001 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.23 0.15 USD |
-6.71
|
$4.32B 52.27M USD | $1.12M 13.59K USD | $11.83 0.14 USD | $13.63 0.16 USD | $4.32B 52.27M USD | 16.98 | $0.72 0.008 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.43 0.03 USD |
+4.74
|
$4.3B 52M USD | $10.71M 129.55K USD | $2.31 0.03 USD | $2.53 0.03 USD | $4.3B 52M USD | 27.00 | $0.09 0.001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.19 0.3 USD |
+0.6
|
$4.27B 51.7M USD | $393.18K 4.76K USD | $24.93 0.3 USD | $25.55 0.31 USD | $4.27B 51.7M USD | 16.90 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.46 0.17 USD |
-2.1
|
$4.01B 48.55M USD | $641.63K 7.76K USD | $14.47 0.18 USD | $15.1 0.18 USD | $4.01B 48.55M USD | 16.62 | $0.87 0.01 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $41.34 0.5 USD |
-1.36
|
$3.77B 45.58M USD | $48.34K 584.81 USD | $41.2 0.5 USD | $42.44 0.51 USD | $3.77B 45.58M USD | 0 | -$0.55 -0.006 USD | |
| Exxaro Tiles Limited EXXARO.NS | $8.04 0.1 USD |
-2.9
|
$3.69B 44.6M USD | $577.75K 6.99K USD | $8 0.1 USD | $8.4 0.1 USD | $3.69B 44.6M USD | 0 | -$0.05 -0.0006 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.79 0.18 USD |
+2
|
$3.42B 41.33M USD | $184.45K 2.23K USD | $14.79 0.18 USD | $14.79 0.18 USD | $3.42B 41.33M USD | 0 | -$0.1 -0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.55 0.07 USD |
+4.72
|
$3.32B 40.16M USD | $1.24M 15.01K USD | $5.2 0.06 USD | $5.56 0.07 USD | $3.32B 40.16M USD | 0.14 | $37.39 0.45 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.51 0.1 USD |
-0.47
|
$2.78B 33.67M USD | $743.48K 8.99K USD | $8.31 0.1 USD | $8.65 0.1 USD | $2.78B 33.67M USD | 21.82 | $0.39 0.004 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.87 0.25 USD |
+3.83
|
$2.69B 32.52M USD | $433.06K 5.24K USD | $20.1 0.24 USD | $21.39 0.26 USD | $2.69B 32.52M USD | 42.59 | $0.49 0.005 USD | |
| Reliance Home Finance Limited RHFL.NS | $4.58 0.06 USD |
+4.81
|
$2.22B 26.88M USD | $1.23M 14.83K USD | $4.58 0.06 USD | $4.58 0.06 USD | $2.22B 26.88M USD | 12.37 | $0.37 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.8 0.12 USD |
-1.71
|
$2.17B 26.22M USD | $823.86K 9.97K USD | $9.59 0.12 USD | $10.08 0.12 USD | $2.17B 26.22M USD | 0 | -$1.95 -0.02 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.45 0.08 USD |
+6.09
|
$2.1B 25.36M USD | $1.64M 19.79K USD | $6.1 0.07 USD | $6.69 0.08 USD | $2.1B 25.36M USD | 15.73 | $0.41 0.004 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.4 0.0048 USD |
+2.56
|
$2.09B 25.3M USD | $133.07M 1.61M USD | $0.38 0.0045 USD | $0.4199 0.0050 USD | $2.09B 25.3M USD | 0 | -$0.06 -0.0007 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $8.24 0.1 USD |
-0.48
|
$1.95B 23.59M USD | $125.51K 1.52K USD | $8.12 0.1 USD | $8.56 0.1 USD | $1.95B 23.59M USD | 0 | -$0.19 -0.002 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $13.59 0.16 USD |
+4.46
|
$1.92B 23.27M USD | $1.45M 17.56K USD | $12.35 0.15 USD | $13.66 0.17 USD | $1.92B 23.27M USD | 0 | -$2.69 -0.03 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.56 0.07 USD |
+1.83
|
$1.73B 20.9M USD | $202.97K 2.46K USD | $5.56 0.07 USD | $5.56 0.07 USD | $1.73B 20.9M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $6.17 0.07 USD |
+4.93
|
$1.71B 20.64M USD | $1.78M 21.53K USD | $5.9 0.07 USD | $6.17 0.07 USD | $1.71B 20.64M USD | 11.21 | $0.55 0.006 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.61 0.02 USD |
+1.9
|
$1.69B 20.45M USD | $1.07M 12.96K USD | $1.56 0.02 USD | $1.64 0.02 USD | $1.69B 20.45M USD | 80.50 | $0.02 0.0002 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.81 0.15 USD |
-0.47
|
$1.67B 20.22M USD | $202.84K 2.45K USD | $12.7 0.15 USD | $13.09 0.16 USD | $1.67B 20.22M USD | 213.50 | $0.06 0.0007 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.12 0.11 USD |
-2.46
|
$1.54B 18.6M USD | $422.3K 5.11K USD | $9 0.11 USD | $9.4 0.11 USD | $1.54B 18.6M USD | 0 | -$4.9 -0.05 USD | |
| GTL Limited GTL.NS | $8.88 0.11 USD |
+2.3
|
$1.4B 16.9M USD | $357.62K 4.33K USD | $8.68 0.11 USD | $8.99 0.11 USD | $1.4B 16.9M USD | 0 | -$0.54 -0.006 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.48 0.07 USD |
-0.36
|
$1.33B 16.03M USD | $180.78K 2.19K USD | $5.45 0.07 USD | $5.58 0.07 USD | $1.33B 16.03M USD | 17.67 | $0.31 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $15.13 0.18 USD |
+4.56
|
$1.27B 15.33M USD | $2.1M 25.45K USD | $14.27 0.17 USD | $15.49 0.19 USD | $1.27B 15.33M USD | 12.10 | $1.25 0.02 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.2 0.03 USD |
+5.26
|
$1.04B 12.61M USD | $957.42K 11.58K USD | $2.1 0.03 USD | $2.23 0.03 USD | $1.04B 12.61M USD | 0 | -$0.09 -0.001 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7199 0.0087 USD |
0
|
$1.02B 12.29M USD | $6.47M 78.27K USD | $0.7099 0.0085 USD | $0.7399 0.0089 USD | $1.02B 12.29M USD | 0 | $0 0 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $13.34 0.16 USD |
+2.62
|
$980.59M 11.86M USD | $758.39K 9.18K USD | $13 0.16 USD | $13.4 0.16 USD | $980.59M 11.86M USD | 0 | -$1.26 -0.01 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
+2.13
|
$958.57M 11.6M USD | $3.54M 42.78K USD | $0.46 0.0055 USD | $0.4799 0.0058 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.4 0.03 USD |
+0.42
|
$830.77M 10.05M USD | $702.16K 8.49K USD | $2.38 0.03 USD | $2.43 0.03 USD | $830.77M 10.05M USD | 6.15 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.62 0.02 USD |
-1.22
|
$728M 8.81M USD | $1.08M 13.06K USD | $1.62 0.02 USD | $1.68 0.02 USD | $728M 8.81M USD | 32.39 | $0.05 0.0006 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.54 0.05 USD |
+0.89
|
$612M 7.4M USD | $284.27K 3.44K USD | $4.45 0.05 USD | $4.59 0.06 USD | $612M 7.4M USD | 151.33 | $0.03 0.0003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.91 0.07 USD |
-0.34
|
$589.27M 7.13M USD | $167.99K 2.03K USD | $5.9 0.07 USD | $5.96 0.07 USD | $589.27M 7.13M USD | 26.86 | $0.22 0.002 USD | |
| SITI Networks Limited SITINET.NS | $0.51 0.0061 USD |
+2
|
$444.75M 5.38M USD | $272.71K 3.3K USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $444.75M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.18 0.03 USD |
0
|
$435.31M 5.27M USD | $156.46K 1.89K USD | $2.15 0.03 USD | $2.23 0.03 USD | $435.31M 5.27M USD | 109.00 | $0.02 0.0002 USD | |
| Shrenik Limited SHRENIK.NS | $0.63 0.0076 USD |
0
|
$385.56M 4.66M USD | $960.69K 11.62K USD | $0.5999 0.0072 USD | $0.64 0.0077 USD | $385.56M 4.66M USD | 0 | -$0.05 -0.0006 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3599 0.0043 USD |
+2.86
|
$360.69M 4.36M USD | $267.77K 3.24K USD | $0.3499 0.0042 USD | $0.3599 0.0043 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.5 0.0060 USD |
+2.04
|
$333.12M 4.03M USD | $39.65M 479.67K USD | $0.4799 0.0058 USD | $0.51 0.0061 USD | $333.12M 4.03M USD | 6.25 | $0.08 0.0009 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8599 0.01 USD |
-1.15
|
$257.58M 3.12M USD | $296.99K 3.59K USD | $0.8599 0.01 USD | $0.88 0.01 USD | $257.58M 3.12M USD | 0 | -$0.54 -0.006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| CPSE ETF CPSEETF.NS | $92.34 1.12 USD |
-0.12
|
$0 0 USD | $776.13K 9.39K USD | $92.29 1.12 USD | $93.19 1.13 USD | $0 0 USD | 14.36 | $6.43 0.08 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $28.54 0.35 USD |
-0.14
|
$0 0 USD | $192.94K 2.33K USD | $28.3 0.34 USD | $28.68 0.35 USD | $0 0 USD | 23.13 | $1.23 0.01 USD | |
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | $269.66 3.26 USD |
-0.29
|
$0 0 USD | $65.63K 794 USD | $269.09 3.26 USD | $272.6 3.3 USD | $0 0 USD | 23.09 | $11.68 0.14 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $61.27 0.74 USD |
+0.03
|
$0 0 USD | $268.03K 3.24K USD | $61 0.74 USD | $61.69 0.75 USD | $0 0 USD | 28.07 | $2.18 0.03 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $568.2 6.87 USD |
<0.01
|
$0 0 USD | $357.55K 4.33K USD | $567 6.86 USD | $569.38 6.89 USD | $0 0 USD | 14.43 | $39.36 0.48 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $22.45 0.27 USD |
-1.45
|
$0 0 USD | $842.05K 10.19K USD | $22.45 0.27 USD | $22.45 0.27 USD | $0 0 USD | 19.19 | $1.17 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $999.99 12.1 USD |
0
|
$0 0 USD | $1.77M 21.4K USD | $999.99 12.1 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $80.69 0.98 USD |
+0.81
|
$0 0 USD | $374.73K 4.53K USD | $80.03 0.97 USD | $80.87 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $277.69 3.36 USD |
-0.2
|
$0 0 USD | $4.97M 60.08K USD | $277.12 3.35 USD | $279.99 3.39 USD | $0 0 USD | 23.14 | $12 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $262.47 3.18 USD |
-0.3
|
$0 0 USD | $286.73K 3.47K USD | $262.1 3.17 USD | $263.97 3.19 USD | $0 0 USD | 23.17 | $11.32 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $75.85 0.92 USD |
+1.07
|
$0 0 USD | $3.32M 40.14K USD | $75.1 0.91 USD | $76 0.92 USD | $0 0 USD | 7.27 | $10.43 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $109.53 1.33 USD |
-0.11
|
$0 0 USD | $174.55K 2.11K USD | $109.01 1.32 USD | $109.82 1.33 USD | $0 0 USD | 14.13 | $7.75 0.09 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | $54.11 0.65 USD |
-1.02
|
$0 0 USD | $652.9K 7.9K USD | $53.55 0.65 USD | $55.34 0.67 USD | $0 0 USD | 27.34 | $1.98 0.02 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $80.06 0.97 USD |
+0.63
|
$0 0 USD | $7.53M 91.14K USD | $79.5 0.96 USD | $81.95 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $80.9 0.98 USD |
+0.37
|
$0 0 USD | $153.95K 1.86K USD | $80.35 0.97 USD | $81.2 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $136.97 1.66 USD |
+0.56
|
$0 0 USD | $578.85K 7K USD | $136.06 1.65 USD | $139.09 1.68 USD | $0 0 USD | 38.25 | $3.58 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 299.19 | $0.79 0.009 USD | |
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | $715.89 8.66 USD |
-0.24
|
$0 0 USD | $177.25K 2.14K USD | $715 8.65 USD | $721 8.72 USD | $0 0 USD | 22.26 | $32.15 0.39 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $56.7 0.69 USD |
-0.07
|
$0 0 USD | $31.18K 377.26 USD | $56.25 0.68 USD | $57.08 0.69 USD | $0 0 USD | 14.43 | $3.93 0.05 USD | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 13.56 | $1.47 0.02 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.68 0.15 USD |
+0.16
|
$0 0 USD | $64.78K 783.68 USD | $12.28 0.15 USD | $12.7 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $56.2 0.68 USD |
+0.02
|
$0 0 USD | $36.12K 436.93 USD | $55.71 0.67 USD | $56.59 0.68 USD | $0 0 USD | 14.45 | $3.89 0.05 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $178.24 2.16 USD |
+0.78
|
$0 0 USD | $1.05M 12.73K USD | $176.12 2.13 USD | $179.95 2.18 USD | $0 0 USD | 32.94 | $5.41 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $82.53 1 USD |
+0.72
|
$0 0 USD | $1.34M 16.21K USD | $81.97 0.99 USD | $84.4 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,331 149.18 USD |
-0.67
|
$3.9T 47.22B USD | $178.18K 2.16K USD | $12,305 148.87 USD | $12,415 150.2 USD | $3.9T 47.22B USD | 26.73 | $461.18 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,238 135.96 USD |
-1.6
|
$3.36T 40.64B USD | $200.94K 2.43K USD | $11,200 135.5 USD | $11,470 138.77 USD | $3.36T 40.64B USD | 54.64 | $205.66 2.49 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,001 36.31 USD |
-0.88
|
$1.54T 18.63B USD | $308.02K 3.73K USD | $2,992 36.2 USD | $3,031 36.67 USD | $1.54T 18.63B USD | 73.53 | $40.81 0.49 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,617 164.74 USD |
-1.35
|
$1.53T 18.56B USD | $39.32K 475.65 USD | $13,556 164.01 USD | $13,973 169.05 USD | $1.53T 18.56B USD | 20.16 | $675.4 8.17 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,113 194.94 USD |
+1.4
|
$1.46T 17.64B USD | $329.81K 3.99K USD | $15,854 191.81 USD | $16,205 196.05 USD | $1.46T 17.64B USD | 120.48 | $133.74 1.62 USD | |
| ABB India Limited ABB.NS | $6,015 72.77 USD |
<0.01
|
$1.27T 15.42B USD | $160.96K 1.95K USD | $5,981 72.36 USD | $6,062 73.34 USD | $1.27T 15.42B USD | 67.56 | $89.02 1.08 USD | |
| Shree Cement Limited SHREECEM.NS | $29,895 361.68 USD |
-3.41
|
$1.12T 13.52B USD | $34.68K 419.61 USD | $29,825 360.83 USD | $31,230 377.83 USD | $1.12T 13.52B USD | 96.15 | $310.91 3.76 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,165.9 38.3 USD |
-0.31
|
$1.07T 13B USD | $446.56K 5.4K USD | $3,139.1 37.98 USD | $3,177.3 38.44 USD | $1.07T 13B USD | 56.18 | $56.35 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,956.5 84.16 USD |
-1.65
|
$1.02T 12.3B USD | $278.06K 3.36K USD | $6,932.5 83.87 USD | $7,101 85.91 USD | $1.02T 12.3B USD | 76.33 | $91.13 1.1 USD | |
| Bosch Limited BOSCHLTD.NS | $31,630 382.67 USD |
-2.63
|
$958.95B 11.6B USD | $79.64K 963.51 USD | $31,200 377.47 USD | $32,440 392.47 USD | $958.95B 11.6B USD | 46.29 | $683.21 8.27 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,327 221.73 USD |
+5.92
|
$816.88B 9.88B USD | $342.6K 4.14K USD | $17,282 209.08 USD | $18,550 224.42 USD | $816.88B 9.88B USD | 204.08 | $89.8 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,516 103.03 USD |
+1.35
|
$740.01B 8.95B USD | $136.74K 1.65K USD | $8,435 102.05 USD | $8,608.5 104.15 USD | $740.01B 8.95B USD | 31.25 | $272.51 3.3 USD | |
| Linde India Limited LINDEINDIA.NS | $7,588.5 91.81 USD |
+0.92
|
$647.18B 7.83B USD | $130.58K 1.58K USD | $7,500 90.74 USD | $7,870 95.21 USD | $647.18B 7.83B USD | 142.85 | $53.12 0.64 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,120 364.4 USD |
-0.97
|
$646.76B 7.82B USD | $4.78K 57.79 USD | $30,000 362.95 USD | $30,500 369 USD | $646.76B 7.82B USD | 45.24 | $665.65 8.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||