Página de resultados 6 para o Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Urja Global Limited URJA.NS | $15.27 0.18 USD |
-0.59
|
$8.51B 103.01M USD | $1.14M 13.82K USD | $15.22 0.18 USD | $15.5 0.19 USD | $8.51B 103.01M USD | 763.50 | $0.02 0.0002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.08 0.36 USD |
-0.76
|
$8.51B 102.97M USD | $1.52M 18.33K USD | $30 0.36 USD | $30.68 0.37 USD | $8.51B 102.97M USD | 13.79 | $2.18 0.03 USD | |
| Rushil Décor Limited RUSHIL.NS | $28.26 0.34 USD |
+0.53
|
$8.41B 101.71M USD | $148.94K 1.8K USD | $27.91 0.34 USD | $28.4 0.34 USD | $8.41B 101.71M USD | 17.33 | $1.63 0.02 USD | |
| Foods and Inns Limited FOODSIN.NS | $112.53 1.36 USD |
-0.86
|
$8.3B 100.38M USD | $28.84K 348.93 USD | $112.1 1.36 USD | $114.6 1.39 USD | $8.3B 100.38M USD | 19.04 | $5.91 0.07 USD | |
| Subex Limited SUBEXLTD.NS | $14.46 0.17 USD |
-1.23
|
$8.01B 96.96M USD | $474.75K 5.74K USD | $14.2 0.17 USD | $14.9 0.18 USD | $8.01B 96.96M USD | 0 | -$0.57 -0.006 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.19 0.04 USD |
0
|
$7.9B 95.62M USD | $16.28M 196.91K USD | $2.89 0.03 USD | $3.19 0.04 USD | $7.9B 95.62M USD | 0 | -$1.48 -0.01 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $34.35 0.42 USD |
+2.38
|
$7.37B 89.18M USD | $895.15K 10.83K USD | $33 0.4 USD | $34.7 0.42 USD | $7.37B 89.18M USD | 0 | -$2.75 -0.03 USD | |
| SBC Exports Limited SBC.NS | $15.4 0.19 USD |
-0.52
|
$7.33B 88.72M USD | $11.15M 134.86K USD | $15.3 0.19 USD | $15.79 0.19 USD | $7.33B 88.72M USD | 55.00 | $0.28 0.003 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $116.73 1.41 USD |
-1.23
|
$7.17B 86.78M USD | $219.56K 2.66K USD | $116.1 1.4 USD | $120.8 1.46 USD | $7.17B 86.78M USD | 1.94 | $59.91 0.72 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $45.53 0.55 USD |
+1.27
|
$7.15B 86.51M USD | $405.23K 4.9K USD | $44.1 0.53 USD | $46.04 0.56 USD | $7.15B 86.51M USD | 303.53 | $0.15 0.001 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.97 0.36 USD |
+1.73
|
$6.5B 78.58M USD | $690.65K 8.36K USD | $29.2 0.35 USD | $30.29 0.37 USD | $6.5B 78.58M USD | 0 | -$2.58 -0.03 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $27.99 0.34 USD |
-0.39
|
$5.86B 70.89M USD | $228.49K 2.76K USD | $27.8 0.34 USD | $28.31 0.34 USD | $5.86B 70.89M USD | 37.32 | $0.75 0.009 USD | |
| OnMobile Global Limited ONMOBILE.NS | $52.69 0.64 USD |
-0.08
|
$5.61B 67.88M USD | $267.79K 3.24K USD | $52.33 0.63 USD | $53.25 0.64 USD | $5.61B 67.88M USD | 0 | -$3.78 -0.04 USD | |
| Nandan Denim Limited NDL.NS | $3.89 0.05 USD |
-0.51
|
$5.61B 67.84M USD | $9.9M 119.72K USD | $3.82 0.05 USD | $3.98 0.05 USD | $5.61B 67.84M USD | 1.67 | $2.32 0.03 USD | |
| Ashima Limited ASHIMASYN.NS | $28.31 0.34 USD |
-2.31
|
$5.47B 66.14M USD | $38.83K 469.8 USD | $28.25 0.34 USD | $29.3 0.35 USD | $5.47B 66.14M USD | 0 | -$0.01 -0.0001 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.49 0.2 USD |
-0.84
|
$5.43B 65.68M USD | $159.21K 1.93K USD | $16.47 0.2 USD | $16.75 0.2 USD | $5.43B 65.68M USD | 0 | -$0.64 -0.007 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.45 0.14 USD |
-2.05
|
$5.25B 63.57M USD | $403.16K 4.88K USD | $11.37 0.14 USD | $11.89 0.14 USD | $5.25B 63.57M USD | 25.44 | $0.45 0.005 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $15.39 0.19 USD |
-3.57
|
$5.07B 61.36M USD | $3.89M 47.07K USD | $15.22 0.18 USD | $16.33 0.2 USD | $5.07B 61.36M USD | 21.37 | $0.72 0.008 USD | |
| Nila Spaces Limited NILASPACES.NS | $12.6 0.15 USD |
+6.42
|
$4.97B 60.09M USD | $728.11K 8.81K USD | $11.8 0.14 USD | $13.02 0.16 USD | $4.97B 60.09M USD | 34.05 | $0.37 0.004 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.61 0.15 USD |
+1.94
|
$4.97B 60.09M USD | $1.3M 15.78K USD | $12.2 0.15 USD | $12.78 0.15 USD | $4.97B 60.09M USD | 24.25 | $0.52 0.006 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.79 0.03 USD |
-0.71
|
$4.82B 58.32M USD | $1.9M 22.97K USD | $2.78 0.03 USD | $2.82 0.03 USD | $4.82B 58.32M USD | 139.50 | $0.02 0.0002 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.56 0.03 USD |
0
|
$4.78B 57.83M USD | $2.81M 33.95K USD | $2.55 0.03 USD | $2.59 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.3 0.1 USD |
-2.01
|
$4.69B 56.7M USD | $114.33K 1.38K USD | $8.3 0.1 USD | $8.3 0.1 USD | $4.69B 56.7M USD | 37.72 | $0.22 0.002 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.96 0.04 USD |
+0.34
|
$4.67B 56.52M USD | $643.47K 7.78K USD | $2.94 0.04 USD | $2.99 0.04 USD | $4.67B 56.52M USD | 32.88 | $0.09 0.001 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $16.47 0.2 USD |
-10.97
|
$4.62B 55.94M USD | $29.22M 353.57K USD | $15.51 0.19 USD | $17.21 0.21 USD | $4.62B 55.94M USD | 0 | -$5.07 -0.06 USD | |
| Alankit Limited ALANKIT.NS | $15.92 0.19 USD |
-0.69
|
$4.37B 52.85M USD | $338.25K 4.09K USD | $15.81 0.19 USD | $16.21 0.2 USD | $4.37B 52.85M USD | 21.80 | $0.73 0.008 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.45 0.03 USD |
-0.41
|
$4.33B 52.43M USD | $3.05M 36.92K USD | $2.44 0.03 USD | $2.48 0.03 USD | $4.33B 52.43M USD | 24.50 | $0.1 0.001 USD | |
| Reliance Communications Limited RCOM.NS | $1.49 0.02 USD |
0
|
$4.2B 50.8M USD | $1.36M 16.4K USD | $1.49 0.02 USD | $1.49 0.02 USD | $4.2B 50.8M USD | 0 | -$0.68 -0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.09 0.29 USD |
+0.12
|
$4.11B 49.66M USD | $301.58K 3.65K USD | $24 0.29 USD | $24.74 0.3 USD | $4.11B 49.66M USD | 16.16 | $1.49 0.02 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.09 0.11 USD |
-0.55
|
$4.08B 49.42M USD | $126.73K 1.53K USD | $9.05 0.11 USD | $9.27 0.11 USD | $4.08B 49.42M USD | 0 | $0 0 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.76 0.19 USD |
-0.51
|
$3.7B 44.81M USD | $66.02K 798.76 USD | $15.25 0.18 USD | $15.97 0.19 USD | $3.7B 44.81M USD | 71.63 | $0.22 0.002 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.88 0.42 USD |
-1.55
|
$3.69B 44.66M USD | $230.36K 2.79K USD | $34.66 0.42 USD | $35.6 0.43 USD | $3.69B 44.66M USD | 0 | -$18.94 -0.2 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.87 0.07 USD |
-4.24
|
$3.51B 42.47M USD | $945.17K 11.44K USD | $5.82 0.07 USD | $6.05 0.07 USD | $3.51B 42.47M USD | 0.14 | $40.55 0.49 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.07 0.11 USD |
-2.05
|
$2.98B 36.08M USD | $263.82K 3.19K USD | $9.07 0.11 USD | $9.24 0.11 USD | $2.98B 36.08M USD | 23.25 | $0.39 0.004 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9 0.11 USD |
-0.11
|
$2.84B 34.31M USD | $115.57K 1.4K USD | $8.92 0.11 USD | $9.11 0.11 USD | $2.84B 34.31M USD | 49.99 | $0.18 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $5.22 0.06 USD |
-2.06
|
$2.68B 32.41M USD | $387.93K 4.69K USD | $5.22 0.06 USD | $5.22 0.06 USD | $2.68B 32.41M USD | 0 | -$0.08 -0.0009 USD | |
| Indowind Energy Limited INDOWIND.NS | $19.88 0.24 USD |
-0.65
|
$2.56B 30.98M USD | $272.89K 3.3K USD | $19.61 0.24 USD | $20.42 0.25 USD | $2.56B 30.98M USD | 180.72 | $0.11 0.001 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.76 0.12 USD |
-0.91
|
$2.13B 25.8M USD | $1.33M 16.05K USD | $9.5 0.11 USD | $9.97 0.12 USD | $2.13B 25.8M USD | 0 | -$1.74 -0.02 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.16 0.07 USD |
-2.22
|
$2.02B 24.41M USD | $526.43K 6.37K USD | $6.03 0.07 USD | $6.35 0.08 USD | $2.02B 24.41M USD | 14.66 | $0.42 0.005 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $13.52 0.16 USD |
-2.73
|
$1.91B 23.15M USD | $81.07K 980.78 USD | $13.5 0.16 USD | $13.89 0.17 USD | $1.91B 23.15M USD | 0 | -$2.69 -0.03 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.72 0.02 USD |
-1.71
|
$1.81B 21.85M USD | $1.38M 16.73K USD | $1.7 0.02 USD | $1.78 0.02 USD | $1.81B 21.85M USD | 86.00 | $0.02 0.0002 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.36 0.06 USD |
+4.89
|
$1.77B 21.37M USD | $2.04M 24.65K USD | $4.85 0.06 USD | $5.36 0.06 USD | $1.77B 21.37M USD | 0 | -$3.56 -0.04 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.76 0.15 USD |
+0.95
|
$1.66B 20.14M USD | $804.65K 9.73K USD | $12.6 0.15 USD | $12.89 0.16 USD | $1.66B 20.14M USD | 0 | -$1.55 -0.01 USD | |
| GTL Limited GTL.NS | $10.35 0.13 USD |
-0.29
|
$1.64B 19.87M USD | $335.16K 4.05K USD | $10.28 0.12 USD | $10.46 0.13 USD | $1.64B 19.87M USD | 0 | -$0.54 -0.006 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.98 0.06 USD |
+1.84
|
$1.39B 16.83M USD | $786.06K 9.51K USD | $4.82 0.06 USD | $4.98 0.06 USD | $1.39B 16.83M USD | 9.05 | $0.55 0.006 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.78 0.07 USD |
+1.23
|
$1.39B 16.79M USD | $389.71K 4.71K USD | $5.71 0.07 USD | $5.85 0.07 USD | $1.39B 16.79M USD | 18.06 | $0.32 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.9 0.01 USD |
+1.12
|
$1.27B 15.36M USD | $7.58M 91.67K USD | $0.89 0.01 USD | $0.92 0.01 USD | $1.27B 15.36M USD | 90.00 | $0.01 0.0001 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.87 0.18 USD |
+0.2
|
$1.25B 15.14M USD | $923.18K 11.17K USD | $14.71 0.18 USD | $15.25 0.18 USD | $1.25B 15.14M USD | 11.89 | $1.25 0.02 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $14.42 0.17 USD |
+0.91
|
$1.09B 13.24M USD | $1.17M 14.1K USD | $13.57 0.16 USD | $14.59 0.18 USD | $1.09B 13.24M USD | 9.48 | $1.52 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $10.32 0.12 USD |
-1.53
|
$1.07B 12.92M USD | $212.9K 2.58K USD | $10.19 0.12 USD | $10.66 0.13 USD | $1.07B 12.92M USD | 1.71 | $6.01 0.07 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.06B 12.81M USD | $1.71M 20.66K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.2 0.03 USD |
-1.35
|
$1.06B 12.78M USD | $354.12K 4.28K USD | $2.17 0.03 USD | $2.24 0.03 USD | $1.06B 12.78M USD | 0 | -$0.11 -0.001 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.43 0.03 USD |
+1.25
|
$862.19M 10.43M USD | $1.18M 14.25K USD | $2.42 0.03 USD | $2.5 0.03 USD | $862.19M 10.43M USD | 8.09 | $0.3 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.73 0.02 USD |
-1.7
|
$767.95M 9.29M USD | $734.47K 8.89K USD | $1.72 0.02 USD | $1.79 0.02 USD | $767.95M 9.29M USD | 34.60 | $0.05 0.0006 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.78 0.07 USD |
-0.52
|
$575.36M 6.96M USD | $208.27K 2.52K USD | $5.76 0.07 USD | $5.88 0.07 USD | $575.36M 6.96M USD | 28.90 | $0.2 0.002 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $3.88 0.05 USD |
+0.52
|
$523.03M 6.33M USD | $213.04K 2.58K USD | $3.85 0.05 USD | $3.92 0.05 USD | $523.03M 6.33M USD | 77.59 | $0.05 0.0006 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.7399 0.0089 USD |
+4.23
|
$493.02M 5.96M USD | $3.92M 47.41K USD | $0.7399 0.0089 USD | $0.7399 0.0089 USD | $493.02M 5.96M USD | 9.25 | $0.08 0.0009 USD | |
| Shrenik Limited SHRENIK.NS | $0.5799 0.0070 USD |
-1.69
|
$360.98M 4.37M USD | $1.54M 18.69K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $360.98M 4.37M USD | 0 | -$0.05 -0.0006 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
0
|
$360.69M 4.36M USD | $432.4K 5.23K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.24 0.02 USD |
-1.59
|
$193.74M 2.34M USD | $246.71K 2.98K USD | $1.18 0.01 USD | $1.28 0.02 USD | $193.74M 2.34M USD | 0 | -$0.03 -0.0003 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.56 0.0067 USD |
-3.45
|
$151.39M 1.83M USD | $141.22K 1.71K USD | $0.56 0.0067 USD | $0.5799 0.0070 USD | $151.39M 1.83M USD | 0 | -$0.45 -0.005 USD | |
| CPSE ETF CPSEETF.NS | $94.29 1.14 USD |
+0.15
|
$0 0 USD | $905.46K 10.95K USD | $93.65 1.13 USD | $94.65 1.15 USD | $0 0 USD | 14.67 | $6.43 0.08 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $29.42 0.36 USD |
-0.27
|
$0 0 USD | $225.02K 2.72K USD | $29.1 0.35 USD | $29.8 0.36 USD | $0 0 USD | 23.84 | $1.23 0.01 USD | |
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | $279.35 3.38 USD |
+0.09
|
$0 0 USD | $86.1K 1.04K USD | $278.51 3.37 USD | $279.94 3.39 USD | $0 0 USD | 23.92 | $11.68 0.14 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $63.72 0.77 USD |
-0.23
|
$0 0 USD | $203.33K 2.46K USD | $63.05 0.76 USD | $64.4 0.78 USD | $0 0 USD | 29.20 | $2.18 0.03 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $588.14 7.12 USD |
-0.07
|
$0 0 USD | $174.43K 2.11K USD | $586.81 7.1 USD | $590.99 7.15 USD | $0 0 USD | 14.94 | $39.36 0.48 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $21.85 0.26 USD |
-0.14
|
$0 0 USD | $563.7K 6.82K USD | $21.33 0.26 USD | $22.42 0.27 USD | $0 0 USD | 18.68 | $1.17 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $999.99 12.1 USD |
0
|
$0 0 USD | $2.59M 31.35K USD | $999.66 12.09 USD | $1,000 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $80.47 0.97 USD |
-1.11
|
$0 0 USD | $363.08K 4.39K USD | $80.36 0.97 USD | $81.6 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $286.5 3.47 USD |
-0.14
|
$0 0 USD | $2.08M 25.15K USD | $286 3.46 USD | $287.69 3.48 USD | $0 0 USD | 23.87 | $12 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $271.07 3.28 USD |
-0.13
|
$0 0 USD | $249.81K 3.02K USD | $269.91 3.27 USD | $274 3.31 USD | $0 0 USD | 23.93 | $11.32 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $78.99 0.96 USD |
-0.45
|
$0 0 USD | $1.13M 13.64K USD | $77.36 0.94 USD | $79.78 0.97 USD | $0 0 USD | 7.57 | $10.43 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $110.39 1.34 USD |
-0.44
|
$0 0 USD | $247.53K 2.99K USD | $110.3 1.33 USD | $112.6 1.36 USD | $0 0 USD | 14.24 | $7.75 0.09 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $80.03 0.97 USD |
-0.93
|
$0 0 USD | $11.18M 135.28K USD | $79 0.96 USD | $84.78 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $81.1 0.98 USD |
-0.86
|
$0 0 USD | $1.15M 13.91K USD | $80.95 0.98 USD | $81.8 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $151.63 1.83 USD |
-3.24
|
$0 0 USD | $326.69K 3.95K USD | $151.63 1.83 USD | $151.63 1.83 USD | $0 0 USD | 42.34 | $3.58 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 299.19 | $0.79 0.009 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $58.76 0.71 USD |
+0.02
|
$0 0 USD | $2.82M 34.11K USD | $58.62 0.71 USD | $58.99 0.71 USD | $0 0 USD | 14.95 | $3.93 0.05 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.78 0.15 USD |
0
|
$0 0 USD | $15.17K 183.47 USD | $12.74 0.15 USD | $12.79 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $58.23 0.7 USD |
+0.03
|
$0 0 USD | $38.62K 467.25 USD | $58.09 0.7 USD | $58.33 0.71 USD | $0 0 USD | 14.97 | $3.89 0.05 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $191.66 2.32 USD |
-0.07
|
$0 0 USD | $590.19K 7.14K USD | $190.16 2.3 USD | $193.24 2.34 USD | $0 0 USD | 35.42 | $5.41 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $82.49 1 USD |
-0.97
|
$0 0 USD | $2.16M 26.11K USD | $82.38 1 USD | $83.55 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,470 150.87 USD |
+0.45
|
$3.95T 47.84B USD | $174.14K 2.11K USD | $12,430 150.38 USD | $12,540 151.71 USD | $3.95T 47.84B USD | 27.00 | $461.8 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,562 151.98 USD |
+0.94
|
$3.7T 44.7B USD | $379.92K 4.6K USD | $12,376 149.73 USD | $12,580 152.2 USD | $3.7T 44.7B USD | 61.17 | $205.34 2.48 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,361 101.15 USD |
+0.26
|
$2.37T 28.66B USD | $157.28K 1.9K USD | $8,310.5 100.54 USD | $8,376 101.34 USD | $2.37T 28.66B USD | 31.92 | $261.86 3.17 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,862 167.71 USD |
-0.14
|
$1.59T 19.2B USD | $33.06K 400.02 USD | $13,701 165.76 USD | $13,972 169.04 USD | $1.59T 19.2B USD | 23.66 | $585.82 7.09 USD | |
| LTIMindtree Limited LTIM.NS | $5,329.5 64.48 USD |
-0.74
|
$1.58T 19.1B USD | $248.61K 3.01K USD | $5,291.5 64.02 USD | $5,389 65.2 USD | $1.58T 19.1B USD | 34.34 | $155.16 1.88 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,048.3 36.88 USD |
-0.63
|
$1.55T 18.79B USD | $346.92K 4.2K USD | $3,028.9 36.64 USD | $3,080.9 37.27 USD | $1.55T 18.79B USD | 74.71 | $40.8 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,502 199.65 USD |
-0.05
|
$1.51T 18.29B USD | $178.83K 2.16K USD | $16,456 199.09 USD | $16,705 202.1 USD | $1.51T 18.29B USD | 123.38 | $133.74 1.62 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,882 71.16 USD |
+0.74
|
$1.43T 17.27B USD | $231.99K 2.81K USD | $5,813.5 70.33 USD | $5,900 71.38 USD | $1.43T 17.27B USD | 64.99 | $90.5 1.09 USD | |
| ABB India Limited ABB.NS | $5,898 71.36 USD |
+0.99
|
$1.25T 15.13B USD | $204.87K 2.48K USD | $5,821 70.42 USD | $5,940 71.86 USD | $1.25T 15.13B USD | 66.01 | $89.35 1.08 USD | |
| Shree Cement Limited SHREECEM.NS | $31,615 382.49 USD |
+1.01
|
$1.14T 13.8B USD | $25.1K 303.64 USD | $31,150 376.86 USD | $31,675 383.21 USD | $1.14T 13.8B USD | 102.02 | $309.87 3.75 USD | |
| Bosch Limited BOSCHLTD.NS | $35,800 433.12 USD |
+0.87
|
$1.07T 12.99B USD | $40.67K 492.03 USD | $35,265 426.65 USD | $36,095 436.69 USD | $1.07T 12.99B USD | 52.26 | $684.96 8.29 USD | |
| Polycab India Limited POLYCAB.NS | $6,716 81.25 USD |
-0.48
|
$1.01T 12.22B USD | $303.92K 3.68K USD | $6,670 80.7 USD | $6,796 82.22 USD | $1.01T 12.22B USD | 50.26 | $133.62 1.62 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||