Página 6 de resultados Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Zee Learn Limited ZEELEARN.NS | $6 0.07 USD |
-5.66
|
$1.96B 23.74M USD | $981.74K 11.88K USD | $5.71 0.07 USD | $6.22 0.08 USD | $1.96B 23.74M USD | 1.18 | $5.06 0.06 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.16 0.14 USD |
-2.02
|
$1.95B 23.64M USD | $88.54K 1.07K USD | $11.16 0.14 USD | $11.16 0.14 USD | $1.95B 23.64M USD | 0 | -$17.33 -0.2 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $8.31 0.1 USD |
-5.03
|
$1.91B 23.09M USD | $834.42K 10.1K USD | $8.02 0.1 USD | $8.61 0.1 USD | $1.91B 23.09M USD | 0 | -$1.95 -0.02 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.25 0.06 USD |
-7.89
|
$1.86B 22.45M USD | $700.92K 8.48K USD | $4.98 0.06 USD | $5.5 0.07 USD | $1.86B 22.45M USD | 12.80 | $0.41 0.004 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.34 0.09 USD |
-4.55
|
$1.81B 21.93M USD | $116.62K 1.41K USD | $6.85 0.08 USD | $7.49 0.09 USD | $1.81B 21.93M USD | 0 | -$0.19 -0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.24 0.04 USD |
-5.26
|
$1.66B 20.07M USD | $1.89M 22.86K USD | $3.13 0.04 USD | $3.34 0.04 USD | $1.66B 20.07M USD | 9.00 | $0.36 0.004 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.3 0.15 USD |
+0.08
|
$1.6B 19.41M USD | $817.57K 9.89K USD | $11 0.13 USD | $13.33 0.16 USD | $1.6B 19.41M USD | 205.00 | $0.06 0.0007 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.4 0.02 USD |
-3.45
|
$1.52B 18.42M USD | $1.85M 22.38K USD | $1.36 0.02 USD | $1.42 0.02 USD | $1.52B 18.42M USD | 11.66 | $0.12 0.001 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $9.39 0.11 USD |
-5.06
|
$1.4B 16.97M USD | $944.39K 11.43K USD | $9.39 0.11 USD | $10.38 0.13 USD | $1.4B 16.97M USD | 0 | -$3.6 -0.04 USD | |
| GTL Limited GTL.NS | $7.91 0.1 USD |
-4.81
|
$1.31B 15.81M USD | $689.08K 8.34K USD | $7.71 0.09 USD | $8.24 0.1 USD | $1.31B 15.81M USD | 1.06 | $7.41 0.09 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.72 0.06 USD |
-4.84
|
$1.3B 15.79M USD | $682.47K 8.26K USD | $4.71 0.06 USD | $4.94 0.06 USD | $1.3B 15.79M USD | 8.58 | $0.55 0.006 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.99 0.05 USD |
-5
|
$1.3B 15.71M USD | $241.77K 2.93K USD | $3.99 0.05 USD | $3.99 0.05 USD | $1.3B 15.71M USD | 0 | -$13.01 -0.1 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $4.79 0.06 USD |
-2.44
|
$1.19B 14.38M USD | $268.34K 3.25K USD | $4.6 0.06 USD | $4.92 0.06 USD | $1.19B 14.38M USD | 15.45 | $0.31 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7099 0.0085 USD |
-4.05
|
$1.04B 12.63M USD | $6.57M 79.5K USD | $0.6999 0.0084 USD | $0.7299 0.0088 USD | $1.04B 12.63M USD | 35.50 | $0.02 0.0002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
-4
|
$998.52M 12.08M USD | $2.25M 27.24K USD | $0.4799 0.0058 USD | $0.52 0.0062 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $1.94 0.02 USD |
-2.51
|
$952.49M 11.52M USD | $864.01K 10.45K USD | $1.78 0.02 USD | $1.95 0.02 USD | $952.49M 11.52M USD | 0 | -$0.09 -0.001 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.74 0.03 USD |
+1.48
|
$948.46M 11.47M USD | $973.71K 11.78K USD | $2.56 0.03 USD | $2.78 0.03 USD | $948.46M 11.47M USD | 7.02 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.65 0.02 USD |
-4.62
|
$767.95M 9.29M USD | $1.67M 20.23K USD | $1.51 0.02 USD | $1.69 0.02 USD | $767.95M 9.29M USD | 82.50 | $0.02 0.0002 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.5 0.04 USD |
-7.65
|
$736.26M 8.91M USD | $389.8K 4.72K USD | $3.43 0.04 USD | $3.67 0.04 USD | $736.26M 8.91M USD | 0 | -$0.7 -0.008 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $8.78 0.11 USD |
-3.3
|
$668.92M 8.09M USD | $280.36K 3.39K USD | $8.49 0.1 USD | $8.99 0.11 USD | $668.92M 8.09M USD | 0 | -$1.26 -0.01 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.32 0.04 USD |
+4.73
|
$618.17M 7.48M USD | $419.7K 5.08K USD | $3.01 0.04 USD | $3.32 0.04 USD | $618.17M 7.48M USD | 0 | -$13.61 -0.1 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.51 0.07 USD |
-6.45
|
$547.54M 6.62M USD | $926.5K 11.21K USD | $5.24 0.06 USD | $5.74 0.07 USD | $547.54M 6.62M USD | 25.04 | $0.22 0.002 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.47 0.03 USD |
-3.14
|
$504.56M 6.1M USD | $973.73K 11.78K USD | $2.16 0.03 USD | $2.53 0.03 USD | $504.56M 6.1M USD | 123.50 | $0.02 0.0002 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.7299 0.0088 USD |
0
|
$486.36M 5.88M USD | $1.45M 17.53K USD | $0.7099 0.0085 USD | $0.7299 0.0088 USD | $486.36M 5.88M USD | 9.12 | $0.08 0.0009 USD | |
| SITI Networks Limited SITINET.NS | $0.4899 0.0059 USD |
+2.08
|
$436.21M 5.28M USD | $710.21K 8.59K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $436.21M 5.28M USD | 0 | -$1.44 -0.01 USD | |
| Shrenik Limited SHRENIK.NS | $0.64 0.0077 USD |
-3.03
|
$391.68M 4.74M USD | $1.18M 14.29K USD | $0.5999 0.0072 USD | $0.66 0.0079 USD | $391.68M 4.74M USD | 0 | -$0.05 -0.0006 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3599 0.0043 USD |
-2.7
|
$360.69M 4.36M USD | $340.25K 4.12K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8599 0.01 USD |
-4.44
|
$266.36M 3.22M USD | $665.86K 8.06K USD | $0.8199 0.0099 USD | $0.9399 0.01 USD | $266.36M 3.22M USD | 0 | -$0.54 -0.006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| CPSE ETF CPSEETF.NS | $82 0.99 USD |
-2.98
|
$0 0 USD | $4.03M 48.77K USD | $74.9 0.91 USD | $87.05 1.05 USD | $0 0 USD | 12.72 | $6.44 0.08 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $25.56 0.31 USD |
-3.22
|
$0 0 USD | $3.8M 45.94K USD | $23.58 0.29 USD | $26.61 0.32 USD | $0 0 USD | 20.63 | $1.24 0.01 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $52.51 0.64 USD |
-3.56
|
$0 0 USD | $1.66M 20.09K USD | $50.5 0.61 USD | $55 0.67 USD | $0 0 USD | 26.23 | $2 0.02 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $513.46 6.21 USD |
-2.93
|
$0 0 USD | $1.84M 22.27K USD | $505.3 6.11 USD | $531.99 6.44 USD | $0 0 USD | 13.57 | $37.83 0.46 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $18.66 0.23 USD |
-13.49
|
$0 0 USD | $12.37M 149.65K USD | $17.56 0.21 USD | $21.57 0.26 USD | $0 0 USD | 15.81 | $1.18 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $999.99 12.1 USD |
<0.01
|
$0 0 USD | $15.23M 184.29K USD | $998.65 12.08 USD | $1,000 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $74.08 0.9 USD |
-1.8
|
$0 0 USD | $1.89M 22.9K USD | $68.1 0.82 USD | $75.79 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $249.1 3.01 USD |
-3.13
|
$0 0 USD | $34.65M 419.15K USD | $231.3 2.8 USD | $264.85 3.2 USD | $0 0 USD | 20.61 | $12.08 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $235.7 2.85 USD |
-2.94
|
$0 0 USD | $4.24M 51.3K USD | $227.33 2.75 USD | $239 2.89 USD | $0 0 USD | 20.70 | $11.38 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $67.61 0.82 USD |
-3.05
|
$0 0 USD | $2.81M 34.04K USD | $65.48 0.79 USD | $67.99 0.82 USD | $0 0 USD | 6.48 | $10.42 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $99.32 1.2 USD |
-2.57
|
$0 0 USD | $972.29K 11.76K USD | $95.41 1.15 USD | $102.5 1.24 USD | $0 0 USD | 13.05 | $7.61 0.09 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $73.83 0.89 USD |
-1.55
|
$0 0 USD | $62.52M 756.33K USD | $65.85 0.8 USD | $75.15 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $74.65 0.9 USD |
-1.39
|
$0 0 USD | $810.35K 9.8K USD | $71.1 0.86 USD | $75.6 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $110.23 1.33 USD |
-2.88
|
$0 0 USD | $2.08M 25.12K USD | $100 1.21 USD | $111.48 1.35 USD | $0 0 USD | 33.60 | $3.28 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 308.10 | $0.76 0.009 USD | |
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | $640 7.74 USD |
-2.81
|
$0 0 USD | $1.81M 21.93K USD | $620 7.5 USD | $678.25 8.21 USD | $0 0 USD | 21.14 | $30.26 0.37 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $51.63 0.62 USD |
-1.86
|
$0 0 USD | $130.59K 1.58K USD | $48.74 0.59 USD | $52.61 0.64 USD | $0 0 USD | 13.67 | $3.78 0.05 USD | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 13.86 | $1.44 0.02 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.47 0.15 USD |
-0.24
|
$0 0 USD | $299.7K 3.63K USD | $12.36 0.15 USD | $12.9 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $163.42 1.98 USD |
-6.59
|
$0 0 USD | $4.27M 51.61K USD | $159.3 1.93 USD | $171.45 2.07 USD | $0 0 USD | 28.95 | $5.64 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $75.97 0.92 USD |
-1.58
|
$0 0 USD | $4.06M 49.08K USD | $64.96 0.79 USD | $77.49 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,329.75 137.07 USD |
-1.33
|
$3.56T 43.1B USD | $602.33K 7.29K USD | $11,059.45 133.8 USD | $11,358.5 137.42 USD | $3.56T 43.1B USD | 24.51 | $462.25 5.59 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,191.6 135.4 USD |
-2.67
|
$3.38T 40.91B USD | $484.49K 5.86K USD | $11,015.05 133.26 USD | $11,300.05 136.71 USD | $3.38T 40.91B USD | 51.81 | $216 2.61 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,848.75 34.47 USD |
-1.5
|
$1.47T 17.8B USD | $372.84K 4.51K USD | $2,787.9 33.73 USD | $2,861 34.61 USD | $1.47T 17.8B USD | 74.07 | $38.46 0.47 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,258.95 63.62 USD |
-4.08
|
$1.46T 17.61B USD | $565.15K 6.84K USD | $4,955 59.95 USD | $5,358.85 64.83 USD | $1.46T 17.61B USD | 67.56 | $77.83 0.94 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $10,779.6 130.42 USD |
-6.32
|
$1.28T 15.49B USD | $82.12K 993.47 USD | $10,400 125.82 USD | $10,955.35 132.54 USD | $1.28T 15.49B USD | 15.97 | $674.8 8.16 USD | |
| LTIMindtree Limited LTIM.NS | $4,057.15 49.08 USD |
-1.91
|
$1.23T 14.82B USD | $432.78K 5.24K USD | $3,802 46 USD | $4,100 49.6 USD | $1.23T 14.82B USD | 26.31 | $154.17 1.87 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,233.55 39.12 USD |
-1.61
|
$1.11T 13.46B USD | $1.33M 16.09K USD | $3,167.05 38.32 USD | $3,304.9 39.98 USD | $1.11T 13.46B USD | 58.82 | $54.97 0.67 USD | |
| Shree Cement Limited SHREECEM.NS | $29,751.55 359.94 USD |
-3.07
|
$1.11T 13.41B USD | $54.09K 654.4 USD | $30,247 365.94 USD | $30,247 365.94 USD | $1.11T 13.41B USD | 87.71 | $339.17 4.1 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,645.25 128.79 USD |
-3.11
|
$994.22B 12.03B USD | $139.75K 1.69K USD | $9,888.4 119.63 USD | $10,807.95 130.76 USD | $994.22B 12.03B USD | 85.46 | $124.55 1.51 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,683.3 80.86 USD |
-0.47
|
$965.45B 11.68B USD | $744.14K 9K USD | $6,490.85 78.53 USD | $6,725.7 81.37 USD | $965.45B 11.68B USD | 73.53 | $90.89 1.1 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,374.8 77.12 USD |
-0.34
|
$827.58B 10.01B USD | $318.85K 3.86K USD | $5,785 69.99 USD | $6,427.95 77.77 USD | $827.58B 10.01B USD | 147.05 | $43.35 0.52 USD | |
| Bosch Limited BOSCHLTD.NS | $26,588.25 321.67 USD |
-2.57
|
$805.53B 9.75B USD | $40.28K 487.3 USD | $26,800 324.24 USD | $26,800 324.24 USD | $805.53B 9.75B USD | 38.75 | $685.98 8.3 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $12,556.05 151.91 USD |
-4.43
|
$756.23B 9.15B USD | $466.09K 5.64K USD | $12,202.2 147.63 USD | $12,897 156.03 USD | $756.23B 9.15B USD | 88.49 | $141.89 1.72 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,294.15 88.25 USD |
-3.02
|
$653.16B 7.9B USD | $182.75K 2.21K USD | $7,038 85.15 USD | $7,349 88.91 USD | $653.16B 7.9B USD | 27.77 | $262.59 3.18 USD | |
| Abbott India Limited ABBOTINDIA.NS | $28,965.7 350.44 USD |
-0.38
|
$617.27B 7.47B USD | $14.09K 170.43 USD | $29,498.9 356.89 USD | $29,498.9 356.89 USD | $617.27B 7.47B USD | 46.08 | $628.56 7.6 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,700.5 56.87 USD |
-2.65
|
$577.34B 6.98B USD | $141.58K 1.71K USD | $4,611.85 55.8 USD | $4,733.95 57.27 USD | $577.34B 6.98B USD | 26.10 | $180.03 2.18 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,520.85 139.38 USD |
-4.94
|
$539.96B 6.53B USD | $86.08K 1.04K USD | $10,400 125.82 USD | $11,762.95 142.31 USD | $539.96B 6.53B USD | 156.25 | $73.73 0.89 USD | |
| United Breweries Limited UBL.NS | $1,945.6 23.54 USD |
-2.2
|
$526.03B 6.36B USD | $109.75K 1.33K USD | $1,873.05 22.66 USD | $1,965 23.77 USD | $526.03B 6.36B USD | 120.47 | $16.15 0.2 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,578.95 31.2 USD |
-2.21
|
$510.05B 6.17B USD | $241.06K 2.92K USD | $2,490.05 30.13 USD | $2,595.7 31.4 USD | $510.05B 6.17B USD | 61.34 | $42.04 0.51 USD | |
| Linde India Limited LINDEINDIA.NS | $5,937.45 71.83 USD |
+2.47
|
$506.37B 6.13B USD | $108.81K 1.32K USD | $5,400 65.33 USD | $6,000 72.59 USD | $506.37B 6.13B USD | 114.93 | $51.66 0.63 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,514.05 54.61 USD |
-1.41
|
$504.61B 6.1B USD | $55.27K 668.7 USD | $4,325 52.33 USD | $4,538.15 54.9 USD | $504.61B 6.1B USD | 31.24 | $144.45 1.75 USD | |
| PI Industries Limited PIIND.NS | $3,242.05 39.22 USD |
-2.21
|
$502.97B 6.09B USD | $330.45K 4K USD | $3,051 36.91 USD | $3,270 39.56 USD | $502.97B 6.09B USD | 28.98 | $111.85 1.35 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $2,994.9 36.23 USD |
-4.42
|
$489.75B 5.93B USD | $38.08K 460.73 USD | $2,823 34.15 USD | $3,033 36.69 USD | $489.75B 5.93B USD | 49.74 | $60.2 0.73 USD | |
| MRF Limited MRF.NS | $110,385.5 1335.48 USD |
-2.52
|
$480.25B 5.81B USD | $7.1K 85.89 USD | $112,000 1355.01 USD | $112,000 1355.01 USD | $480.25B 5.81B USD | 26.66 | $4.14K 50.08 USD | |
| Page Industries Limited PAGEIND.NS | $41,304.45 499.72 USD |
-2.38
|
$472.69B 5.72B USD | $41.82K 505.96 USD | $41,500 502.08 USD | $41,500 502.08 USD | $472.69B 5.72B USD | 68.49 | $603.04 7.3 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,574.3 31.14 USD |
-6.02
|
$463.45B 5.61B USD | $147.92K 1.79K USD | $2,401 29.05 USD | $2,668.35 32.28 USD | $463.45B 5.61B USD | 50.76 | $50.71 0.61 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,273.2 27.5 USD |
-4.81
|
$461.65B 5.59B USD | $718.4K 8.69K USD | $2,152.05 26.04 USD | $2,295 27.77 USD | $461.65B 5.59B USD | 24.81 | $91.61 1.11 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,664.6 165.32 USD |
-2.28
|
$453.91B 5.49B USD | $15.25K 184.52 USD | $13,600 164.54 USD | $13,600 164.54 USD | $453.91B 5.49B USD | 62.11 | $220 2.66 USD | |
| L&T Technology Services Limited LTTS.NS | $4,083.6 49.4 USD |
-4.46
|
$452.41B 5.47B USD | $115.17K 1.39K USD | $3,966 47.98 USD | $4,128.55 49.95 USD | $452.41B 5.47B USD | 33.44 | $122.1 1.48 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,671.05 44.41 USD |
-4.5
|
$422.37B 5.11B USD | $124.36K 1.5K USD | $3,220.6 38.96 USD | $3,740 45.25 USD | $422.37B 5.11B USD | 88.41 | $41.52 0.5 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,112.4 37.65 USD |
-5.07
|
$416.83B 5.04B USD | $202.78K 2.45K USD | $3,095 37.44 USD | $3,172.8 38.39 USD | $416.83B 5.04B USD | 38.75 | $80.3 0.97 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,253.5 39.36 USD |
-8.25
|
$399.44B 4.83B USD | $66.02K 798.7 USD | $3,011.95 36.44 USD | $3,353.95 40.58 USD | $399.44B 4.83B USD | 59.17 | $54.98 0.67 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,799.2 58.06 USD |
-3.14
|
$382.84B 4.63B USD | $238.92K 2.89K USD | $4,660.7 56.39 USD | $4,960.9 60.02 USD | $382.84B 4.63B USD | 51.54 | $93.1 1.13 USD | |
| ACC Limited ACC.NS | $1,929.1 23.34 USD |
-1.89
|
$369.43B 4.47B USD | $225.46K 2.73K USD | $1,874.05 22.67 USD | $1,944 23.52 USD | $369.43B 4.47B USD | 13.98 | $137.93 1.67 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,301.05 15.74 USD |
-7.02
|
$355.21B 4.3B USD | $258.83K 3.13K USD | $1,168.2 14.13 USD | $1,350.7 16.34 USD | $355.21B 4.3B USD | 45.25 | $28.75 0.35 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,050.75 36.91 USD |
-3.49
|
$347.59B 4.21B USD | $77.66K 939.53 USD | $2,959 35.8 USD | $3,058.85 37.01 USD | $347.59B 4.21B USD | 27.62 | $110.44 1.34 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,786.25 21.61 USD |
-3.21
|
$345.74B 4.18B USD | $377.91K 4.57K USD | $1,700 20.57 USD | $1,812.05 21.92 USD | $345.74B 4.18B USD | 59.52 | $30.01 0.36 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $6,345.45 76.77 USD |
-5
|
$345.68B 4.18B USD | $36.79K 445.13 USD | $6,345.45 76.77 USD | $6,540 79.12 USD | $345.68B 4.18B USD | 32.67 | $194.17 2.35 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $907.2 10.98 USD |
-5.14
|
$326.36B 3.95B USD | $197.07K 2.38K USD | $860 10.4 USD | $927.45 11.22 USD | $326.36B 3.95B USD | 37.59 | $24.13 0.29 USD | |
| 3M India Limited 3MINDIA.NS | $27,429.7 331.85 USD |
-3.16
|
$318.93B 3.86B USD | $3.94K 47.7 USD | $27,850 336.94 USD | $27,850 336.94 USD | $318.93B 3.86B USD | 53.47 | $512.94 6.21 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,558.85 18.86 USD |
-7.99
|
$317.01B 3.84B USD | $411.66K 4.98K USD | $1,357.35 16.42 USD | $1,621.95 19.62 USD | $317.01B 3.84B USD | 14.12 | $110.37 1.34 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $4,808.3 58.17 USD |
-4.91
|
$315.08B 3.81B USD | $345.13K 4.18K USD | $4,700 56.86 USD | $4,900 59.28 USD | $315.08B 3.81B USD | 37.03 | $129.82 1.57 USD | |
| Radico Khaitan Limited RADICO.NS | $2,248 27.2 USD |
-3.95
|
$313.02B 3.79B USD | $180.27K 2.18K USD | $2,200 26.62 USD | $2,271.7 27.48 USD | $313.02B 3.79B USD | 98.03 | $22.93 0.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||