Página 6 de resultados Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.56 0.15 USD |
-0.87
|
$5.78B 69.9M USD | $196.75K 2.38K USD | $12.31 0.15 USD | $12.79 0.15 USD | $5.78B 69.9M USD | 1.12 | $11.12 0.13 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.33 0.52 USD |
+0.96
|
$5.32B 64.41M USD | $55.72K 674.11 USD | $42.71 0.52 USD | $43.49 0.53 USD | $5.32B 64.41M USD | 2.28 | $18.97 0.23 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.72 0.03 USD |
-0.37
|
$5.05B 61.13M USD | $3.32M 40.12K USD | $2.7 0.03 USD | $2.76 0.03 USD | $5.05B 61.13M USD | 0 | -$0.04 -0.0004 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3 0.04 USD |
+1.69
|
$4.7B 56.9M USD | $262.66K 3.18K USD | $3 0.04 USD | $3 0.04 USD | $4.7B 56.9M USD | 9.37 | $0.32 0.003 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.32 0.1 USD |
-2.58
|
$4.68B 56.61M USD | $1.23M 14.87K USD | $8.11 0.1 USD | $8.94 0.11 USD | $4.68B 56.61M USD | 39.61 | $0.21 0.002 USD | |
| Reliance Communications Limited RCOM.NS | $1.7 0.02 USD |
+4.94
|
$4.67B 56.44M USD | $7.78M 94.1K USD | $1.64 0.02 USD | $1.7 0.02 USD | $4.67B 56.44M USD | 0 | -$0.54 -0.006 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.63 0.03 USD |
-0.75
|
$4.53B 54.81M USD | $1.87M 22.64K USD | $2.6 0.03 USD | $2.65 0.03 USD | $4.53B 54.81M USD | 263.00 | $0.01 0.0001 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.49 0.14 USD |
+1.68
|
$4.53B 54.75M USD | $5.94M 71.83K USD | $11.11 0.13 USD | $12.4 0.15 USD | $4.53B 54.75M USD | 22.09 | $0.52 0.006 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.11 0.16 USD |
-0.46
|
$4.32B 52.27M USD | $569.69K 6.89K USD | $12.74 0.15 USD | $13.24 0.16 USD | $4.32B 52.27M USD | 18.20 | $0.72 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.04 0.3 USD |
-1.3
|
$4.32B 52.23M USD | $303.03K 3.67K USD | $24.8 0.3 USD | $25.43 0.31 USD | $4.32B 52.23M USD | 16.80 | $1.49 0.02 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.32 0.03 USD |
0
|
$4.12B 49.86M USD | $1.86M 22.49K USD | $2.31 0.03 USD | $2.35 0.03 USD | $4.12B 49.86M USD | 25.77 | $0.09 0.001 USD | |
| Alankit Limited ALANKIT.NS | $14.77 0.18 USD |
-1.01
|
$4.06B 49.18M USD | $352.35K 4.26K USD | $14.68 0.18 USD | $15.15 0.18 USD | $4.06B 49.18M USD | 16.97 | $0.87 0.01 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $41.91 0.51 USD |
-0.66
|
$3.78B 45.7M USD | $46.69K 564.87 USD | $41.4 0.5 USD | $42.88 0.52 USD | $3.78B 45.7M USD | 0 | -$0.55 -0.006 USD | |
| Exxaro Tiles Limited EXXARO.NS | $8.28 0.1 USD |
+5.21
|
$3.71B 44.88M USD | $4.75M 57.51K USD | $7.82 0.09 USD | $8.69 0.11 USD | $3.71B 44.88M USD | 0 | -$0.05 -0.0006 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.5 0.18 USD |
-2.03
|
$3.41B 41.3M USD | $39.94K 483.21 USD | $14.5 0.18 USD | $14.7 0.18 USD | $3.41B 41.3M USD | 0 | -$2.36 -0.02 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.34 0.11 USD |
+0.11
|
$3.23B 39.06M USD | $98.41K 1.19K USD | $9.27 0.11 USD | $9.41 0.11 USD | $3.23B 39.06M USD | 44.47 | $0.21 0.002 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.3 0.06 USD |
+0.19
|
$3.18B 38.42M USD | $413.9K 5.01K USD | $5.12 0.06 USD | $5.39 0.07 USD | $3.18B 38.42M USD | 0.14 | $37.39 0.45 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.55 0.1 USD |
+3.51
|
$2.84B 34.36M USD | $582.04K 7.04K USD | $7.91 0.1 USD | $8.6 0.1 USD | $2.84B 34.36M USD | 21.92 | $0.39 0.004 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.1 0.24 USD |
-0.35
|
$2.6B 31.48M USD | $195.18K 2.36K USD | $19.96 0.24 USD | $20.39 0.25 USD | $2.6B 31.48M USD | 41.02 | $0.49 0.005 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.97 0.12 USD |
-0.2
|
$2.17B 26.3M USD | $335.41K 4.06K USD | $9.8 0.12 USD | $10.09 0.12 USD | $2.17B 26.3M USD | 0 | -$1.95 -0.02 USD | |
| Reliance Home Finance Limited RHFL.NS | $4.37 0.05 USD |
+9.8
|
$2.13B 25.77M USD | $1.78M 21.57K USD | $4.37 0.05 USD | $4.37 0.05 USD | $2.13B 25.77M USD | 12.13 | $0.36 0.004 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.39 0.0047 USD |
+2.63
|
$2.09B 25.32M USD | $23.76M 287.41K USD | $0.3699 0.0044 USD | $0.4 0.0048 USD | $2.09B 25.32M USD | 0 | -$0.06 -0.0007 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.08 0.07 USD |
+0.66
|
$1.98B 23.94M USD | $200.67K 2.43K USD | $6.01 0.07 USD | $6.13 0.07 USD | $1.98B 23.94M USD | 14.82 | $0.41 0.004 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $8.28 0.1 USD |
-1.08
|
$1.97B 23.87M USD | $84.18K 1.02K USD | $8.26 0.1 USD | $8.6 0.1 USD | $1.97B 23.87M USD | 0 | -$0.19 -0.002 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $13.01 0.16 USD |
-4.83
|
$1.84B 22.28M USD | $493.8K 5.97K USD | $12.98 0.16 USD | $14 0.17 USD | $1.84B 22.28M USD | 0 | -$2.69 -0.03 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.46 0.07 USD |
+1.87
|
$1.7B 20.52M USD | $119.59K 1.45K USD | $5.46 0.07 USD | $5.46 0.07 USD | $1.7B 20.52M USD | 0 | -$3.56 -0.04 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.87 0.16 USD |
-1.23
|
$1.68B 20.31M USD | $127.17K 1.54K USD | $12.81 0.15 USD | $13.19 0.16 USD | $1.68B 20.31M USD | 214.50 | $0.06 0.0007 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.58 0.02 USD |
+0.64
|
$1.67B 20.2M USD | $844.6K 10.22K USD | $1.55 0.02 USD | $1.59 0.02 USD | $1.67B 20.2M USD | 13.16 | $0.12 0.001 USD | |
| Vipul Limited VIPULLTD.NS | $11.5 0.14 USD |
-0.43
|
$1.64B 19.78M USD | $250.51K 3.03K USD | $11.31 0.14 USD | $11.51 0.14 USD | $1.64B 19.78M USD | 0.65 | $17.45 0.21 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.88 0.07 USD |
+5
|
$1.63B 19.67M USD | $534.15K 6.46K USD | $5.78 0.07 USD | $5.88 0.07 USD | $1.63B 19.67M USD | 10.69 | $0.55 0.006 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.35 0.11 USD |
-4.3
|
$1.52B 18.4M USD | $260.61K 3.15K USD | $9.28 0.11 USD | $9.94 0.12 USD | $1.52B 18.4M USD | 0 | -$4.9 -0.05 USD | |
| GTL Limited GTL.NS | $8.68 0.11 USD |
+0.46
|
$1.37B 16.52M USD | $259.03K 3.13K USD | $8.63 0.1 USD | $8.8 0.11 USD | $1.37B 16.52M USD | 0 | -$0.54 -0.006 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.5 0.07 USD |
-0.18
|
$1.32B 15.97M USD | $376.72K 4.56K USD | $5.5 0.07 USD | $5.63 0.07 USD | $1.32B 15.97M USD | 17.74 | $0.31 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7199 0.0087 USD |
0
|
$1.04B 12.63M USD | $4.46M 53.96K USD | $0.7099 0.0085 USD | $0.7299 0.0088 USD | $1.04B 12.63M USD | 0 | $0 0 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.09 0.03 USD |
-0.48
|
$995.12M 12.04M USD | $413.81K 5.01K USD | $2.05 0.02 USD | $2.11 0.03 USD | $995.12M 12.04M USD | 0 | -$0.09 -0.001 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
+2.13
|
$958.57M 11.6M USD | $3.54M 42.78K USD | $0.46 0.0055 USD | $0.4799 0.0058 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $13 0.16 USD |
+0.15
|
$955.59M 11.56M USD | $1.55M 18.77K USD | $12.82 0.16 USD | $13.36 0.16 USD | $955.59M 11.56M USD | 0 | -$1.26 -0.01 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.39 0.03 USD |
-0.83
|
$827.31M 10.01M USD | $463K 5.6K USD | $2.39 0.03 USD | $2.43 0.03 USD | $827.31M 10.01M USD | 6.12 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.64 0.02 USD |
+1.23
|
$728M 8.81M USD | $1.93M 23.4K USD | $1.61 0.02 USD | $1.67 0.02 USD | $728M 8.81M USD | 32.79 | $0.05 0.0006 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.5 0.05 USD |
-1.75
|
$606.61M 7.34M USD | $295.1K 3.57K USD | $4.5 0.05 USD | $4.61 0.06 USD | $606.61M 7.34M USD | 150.00 | $0.03 0.0003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.93 0.07 USD |
+0.17
|
$589.27M 7.13M USD | $244.63K 2.96K USD | $5.9 0.07 USD | $5.98 0.07 USD | $589.27M 7.13M USD | 26.95 | $0.22 0.002 USD | |
| SITI Networks Limited SITINET.NS | $0.5 0.0060 USD |
0
|
$444.75M 5.38M USD | $178.86K 2.16K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $444.75M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.18 0.03 USD |
-1.8
|
$439.27M 5.31M USD | $101.74K 1.23K USD | $2.16 0.03 USD | $2.23 0.03 USD | $439.27M 5.31M USD | 109.00 | $0.02 0.0002 USD | |
| Shrenik Limited SHRENIK.NS | $0.63 0.0076 USD |
-1.56
|
$385.56M 4.66M USD | $1.9M 22.97K USD | $0.5999 0.0072 USD | $0.65 0.0078 USD | $385.56M 4.66M USD | 0 | -$0.05 -0.0006 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3499 0.0042 USD |
-2.78
|
$360.69M 4.36M USD | $312.73K 3.78K USD | $0.3499 0.0042 USD | $0.3699 0.0044 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.4899 0.0059 USD |
-2
|
$326.46M 3.95M USD | $139.79M 1.69M USD | $0.4699 0.0056 USD | $0.51 0.0061 USD | $326.46M 3.95M USD | 6.12 | $0.08 0.0009 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8699 0.01 USD |
0
|
$257.58M 3.12M USD | $148.35K 1.79K USD | $0.8699 0.01 USD | $0.88 0.01 USD | $257.58M 3.12M USD | 0 | -$0.54 -0.006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| CPSE ETF CPSEETF.NS | $92.45 1.12 USD |
-0.33
|
$0 0 USD | $793.51K 9.6K USD | $92.05 1.11 USD | $93.39 1.13 USD | $0 0 USD | 14.38 | $6.43 0.08 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $28.58 0.35 USD |
-0.59
|
$0 0 USD | $318.14K 3.85K USD | $28.45 0.34 USD | $28.89 0.35 USD | $0 0 USD | 23.16 | $1.23 0.01 USD | |
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | $270.44 3.27 USD |
-0.58
|
$0 0 USD | $32.88K 397.74 USD | $269.3 3.26 USD | $272.95 3.3 USD | $0 0 USD | 23.16 | $11.68 0.14 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $61.25 0.74 USD |
+0.08
|
$0 0 USD | $382.9K 4.63K USD | $60.9 0.74 USD | $61.93 0.75 USD | $0 0 USD | 28.06 | $2.18 0.03 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $568.23 6.87 USD |
-0.28
|
$0 0 USD | $786.17K 9.51K USD | $564.87 6.83 USD | $572.55 6.93 USD | $0 0 USD | 14.43 | $39.36 0.48 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $22.78 0.28 USD |
-0.44
|
$0 0 USD | $987.35K 11.95K USD | $22.35 0.27 USD | $22.87 0.28 USD | $0 0 USD | 19.48 | $1.17 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $999.99 12.1 USD |
<0.01
|
$0 0 USD | $3.94M 47.68K USD | $999.99 12.1 USD | $1,000.88 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $80.04 0.97 USD |
-0.37
|
$0 0 USD | $192.47K 2.33K USD | $80.01 0.97 USD | $81.45 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $278.25 3.37 USD |
-0.59
|
$0 0 USD | $10.24M 123.9K USD | $276.9 3.35 USD | $280.89 3.4 USD | $0 0 USD | 23.18 | $12 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $263.27 3.19 USD |
-0.47
|
$0 0 USD | $451.16K 5.46K USD | $261.81 3.17 USD | $265.42 3.21 USD | $0 0 USD | 23.24 | $11.32 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $75.05 0.91 USD |
+0.25
|
$0 0 USD | $1.74M 21.09K USD | $74.29 0.9 USD | $75.25 0.91 USD | $0 0 USD | 7.19 | $10.43 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $109.65 1.33 USD |
-0.64
|
$0 0 USD | $254.72K 3.08K USD | $109.14 1.32 USD | $112.8 1.36 USD | $0 0 USD | 14.15 | $7.75 0.09 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | $54.67 0.66 USD |
+0.85
|
$0 0 USD | $142.52K 1.72K USD | $54.02 0.65 USD | $54.85 0.66 USD | $0 0 USD | 27.62 | $1.98 0.02 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $79.56 0.96 USD |
-0.26
|
$0 0 USD | $10.75M 130.02K USD | $77.38 0.94 USD | $80.52 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $80.6 0.98 USD |
-0.37
|
$0 0 USD | $246.79K 2.99K USD | $80.35 0.97 USD | $81.5 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $136.21 1.65 USD |
+0.49
|
$0 0 USD | $298.01K 3.61K USD | $135.01 1.63 USD | $136.22 1.65 USD | $0 0 USD | 38.03 | $3.58 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 299.19 | $0.79 0.009 USD | |
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | $717.6 8.68 USD |
-0.45
|
$0 0 USD | $450.45K 5.45K USD | $713.2 8.63 USD | $742.47 8.98 USD | $0 0 USD | 22.32 | $32.15 0.39 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $56.74 0.69 USD |
-0.28
|
$0 0 USD | $241.09K 2.92K USD | $56.33 0.68 USD | $57.37 0.69 USD | $0 0 USD | 14.44 | $3.93 0.05 USD | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 13.56 | $1.47 0.02 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.66 0.15 USD |
+0.08
|
$0 0 USD | $84.62K 1.02K USD | $12.59 0.15 USD | $12.88 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $56.19 0.68 USD |
-0.32
|
$0 0 USD | $39.41K 476.75 USD | $55.85 0.68 USD | $56.85 0.69 USD | $0 0 USD | 14.45 | $3.89 0.05 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $176.86 2.14 USD |
-0.49
|
$0 0 USD | $843.85K 10.21K USD | $176.11 2.13 USD | $179.4 2.17 USD | $0 0 USD | 32.68 | $5.41 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $81.94 0.99 USD |
-0.28
|
$0 0 USD | $1.84M 22.26K USD | $81.82 0.99 USD | $84.64 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,414 150.19 USD |
-0.06
|
$3.91T 47.25B USD | $344.67K 4.17K USD | $12,290 148.69 USD | $12,479 150.98 USD | $3.91T 47.25B USD | 26.88 | $461.8 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,421 138.18 USD |
-2.29
|
$3.44T 41.6B USD | $478.26K 5.79K USD | $11,375 137.62 USD | $11,722 141.82 USD | $3.44T 41.6B USD | 55.55 | $205.58 2.49 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,803 166.99 USD |
-1.25
|
$1.55T 18.8B USD | $52.49K 634.99 USD | $13,656 165.21 USD | $14,040 169.86 USD | $1.55T 18.8B USD | 20.44 | $674.97 8.17 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,027.6 36.63 USD |
-0.58
|
$1.55T 18.74B USD | $231.49K 2.8K USD | $3,010 36.42 USD | $3,052.8 36.93 USD | $1.55T 18.74B USD | 74.07 | $40.87 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $15,890 192.24 USD |
+0.03
|
$1.44T 17.4B USD | $292.78K 3.54K USD | $15,660 189.46 USD | $16,026 193.89 USD | $1.44T 17.4B USD | 119.04 | $133.48 1.61 USD | |
| ABB India Limited ABB.NS | $6,014.5 72.77 USD |
+0.3
|
$1.27T 15.42B USD | $244.41K 2.96K USD | $5,958 72.08 USD | $6,050 73.19 USD | $1.27T 15.42B USD | 67.57 | $89.01 1.08 USD | |
| Shree Cement Limited SHREECEM.NS | $30,950 374.44 USD |
-0.48
|
$1.12T 13.57B USD | $37.92K 458.81 USD | $30,760 372.14 USD | $31,330 379.04 USD | $1.12T 13.57B USD | 99.01 | $312.59 3.78 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,175.7 38.42 USD |
-0.37
|
$1.08T 13.05B USD | $342.16K 4.14K USD | $3,145 38.05 USD | $3,187.4 38.56 USD | $1.08T 13.05B USD | 56.17 | $56.53 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,073.5 85.58 USD |
-0.32
|
$1.02T 12.3B USD | $218.09K 2.64K USD | $7,029.5 85.05 USD | $7,124.5 86.19 USD | $1.02T 12.3B USD | 77.86 | $90.84 1.1 USD | |
| Bosch Limited BOSCHLTD.NS | $32,485 393.01 USD |
0
|
$958.1B 11.59B USD | $21.91K 265.05 USD | $32,315 390.96 USD | $32,610 394.53 USD | $958.1B 11.59B USD | 47.39 | $685.43 8.29 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $17,302 209.33 USD |
+5.89
|
$771.19B 9.33B USD | $179.46K 2.17K USD | $16,420 198.65 USD | $17,407 210.6 USD | $771.19B 9.33B USD | 192.30 | $89.97 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,402.5 101.66 USD |
-0.58
|
$734.23B 8.88B USD | $95.26K 1.15K USD | $8,365 101.2 USD | $8,498 102.81 USD | $734.23B 8.88B USD | 30.86 | $272.24 3.29 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,415 367.97 USD |
+0.65
|
$646.3B 7.82B USD | $3.59K 43.38 USD | $30,205 365.43 USD | $30,500 369 USD | $646.3B 7.82B USD | 45.66 | $666.09 8.06 USD | |
| Linde India Limited LINDEINDIA.NS | $7,519.5 90.97 USD |
-0.54
|
$644.51B 7.8B USD | $61.59K 745.14 USD | $7,498.5 90.72 USD | $7,680 92.92 USD | $644.51B 7.8B USD | 140.84 | $53.39 0.65 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,266 63.71 USD |
+0.32
|
$629.63B 7.62B USD | $59.89K 724.57 USD | $5,211 63.04 USD | $5,295 64.06 USD | $629.63B 7.62B USD | 29.23 | $180.1 2.18 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,994.1 48.32 USD |
-0.17
|
$625.37B 7.57B USD | $32.97K 398.86 USD | $3,976.5 48.11 USD | $4,073.9 49.29 USD | $625.37B 7.57B USD | 64.51 | $61.91 0.75 USD | |
| MRF Limited MRF.NS | $143,985 1741.98 USD |
-1.8
|
$622.04B 7.53B USD | $9.95K 120.39 USD | $143,620 1737.56 USD | $146,795 1775.98 USD | $622.04B 7.53B USD | 32.67 | $4.41K 53.3 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,182.5 62.7 USD |
-3.15
|
$571.15B 6.91B USD | $98.09K 1.19K USD | $5,150 62.31 USD | $5,393 65.25 USD | $571.15B 6.91B USD | 30.36 | $170.7 2.07 USD | |
| PI Industries Limited PIIND.NS | $3,752 45.39 USD |
+1.86
|
$569.19B 6.89B USD | $360.38K 4.36K USD | $3,664.2 44.33 USD | $3,796.1 45.93 USD | $569.19B 6.89B USD | 34.24 | $109.56 1.33 USD | |
| United Breweries Limited UBL.NS | $2,031.5 24.58 USD |
-0.72
|
$540.76B 6.54B USD | $88.34K 1.07K USD | $2,008 24.29 USD | $2,061.8 24.94 USD | $540.76B 6.54B USD | 121.93 | $16.66 0.2 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,200.4 50.82 USD |
+4.07
|
$533.56B 6.46B USD | $791.68K 9.58K USD | $4,008 48.49 USD | $4,220.5 51.06 USD | $533.56B 6.46B USD | 55.55 | $75.61 0.91 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||