Страница результатов 6 - Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Motors Limited HINDMOTORS.NS | $26.86 0.32 USD |
+2.75
|
$5.61B 67.88M USD | $2.27M 27.44K USD | $25.47 0.31 USD | $27.36 0.33 USD | $5.61B 67.88M USD | 17.32 | $1.55 0.02 USD | |
| OnMobile Global Limited ONMOBILE.NS | $52.44 0.63 USD |
+4.21
|
$5.58B 67.45M USD | $430.49K 5.21K USD | $49.59 0.6 USD | $52.9 0.64 USD | $5.58B 67.45M USD | 0 | -$3.13 -0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.58 0.53 USD |
-0.05
|
$5.37B 64.99M USD | $140.79K 1.7K USD | $43.2 0.52 USD | $43.87 0.53 USD | $5.37B 64.99M USD | 2.29 | $18.97 0.23 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.81 0.29 USD |
-0.38
|
$5.34B 64.6M USD | $419.36K 5.07K USD | $23 0.28 USD | $24.1 0.29 USD | $5.34B 64.6M USD | 31.74 | $0.75 0.009 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.68 0.03 USD |
0
|
$4.98B 60.23M USD | $1.65M 20.01K USD | $2.65 0.03 USD | $2.7 0.03 USD | $4.98B 60.23M USD | 0 | -$0.04 -0.0004 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.95 0.04 USD |
-0.34
|
$4.64B 56.14M USD | $241.25K 2.92K USD | $2.95 0.04 USD | $2.96 0.04 USD | $4.64B 56.14M USD | 9.21 | $0.32 0.003 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.18 0.1 USD |
+2
|
$4.6B 55.65M USD | $117.82K 1.43K USD | $8.17 0.1 USD | $8.18 0.1 USD | $4.6B 55.65M USD | 38.95 | $0.21 0.002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.67 0.03 USD |
+1.13
|
$4.56B 55.22M USD | $1.2M 14.53K USD | $2.64 0.03 USD | $2.69 0.03 USD | $4.56B 55.22M USD | 267.00 | $0.01 0.0001 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.29 0.14 USD |
-0.62
|
$4.45B 53.8M USD | $281.67K 3.41K USD | $11.2 0.14 USD | $11.4 0.14 USD | $4.45B 53.8M USD | 21.71 | $0.52 0.006 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.11 0.16 USD |
+0.61
|
$4.32B 52.27M USD | $375.97K 4.55K USD | $12.83 0.16 USD | $13.44 0.16 USD | $4.32B 52.27M USD | 18.20 | $0.72 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.28 0.31 USD |
+1.98
|
$4.29B 51.94M USD | $279.24K 3.38K USD | $24.62 0.3 USD | $25.47 0.31 USD | $4.29B 51.94M USD | 16.96 | $1.49 0.02 USD | |
| Reliance Communications Limited RCOM.NS | $1.55 0.02 USD |
+4.73
|
$4.25B 51.46M USD | $1.67M 20.24K USD | $1.48 0.02 USD | $1.55 0.02 USD | $4.25B 51.46M USD | 0 | -$0.54 -0.006 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.34 0.03 USD |
0
|
$4.16B 50.29M USD | $1.23M 14.9K USD | $2.32 0.03 USD | $2.35 0.03 USD | $4.16B 50.29M USD | 25.99 | $0.09 0.001 USD | |
| Alankit Limited ALANKIT.NS | $15.04 0.18 USD |
+0.67
|
$4.08B 49.34M USD | $210.8K 2.55K USD | $14.65 0.18 USD | $15.24 0.18 USD | $4.08B 49.34M USD | 17.28 | $0.87 0.01 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $43.05 0.52 USD |
+3.61
|
$3.88B 46.94M USD | $182.47K 2.21K USD | $41 0.5 USD | $43.4 0.53 USD | $3.88B 46.94M USD | 0 | -$0.55 -0.006 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.79 0.18 USD |
+2
|
$3.42B 41.33M USD | $58.93K 712.94 USD | $14.79 0.18 USD | $14.79 0.18 USD | $3.42B 41.33M USD | 0 | -$2.36 -0.02 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.37 0.11 USD |
-0.63
|
$3.24B 39.19M USD | $88.81K 1.07K USD | $9.26 0.11 USD | $9.5 0.11 USD | $3.24B 39.19M USD | 44.61 | $0.21 0.002 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.24 0.06 USD |
+1.95
|
$3.14B 37.99M USD | $1.08M 13.03K USD | $5.02 0.06 USD | $5.35 0.06 USD | $3.14B 37.99M USD | 0.14 | $37.39 0.45 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.63 0.08 USD |
+1.07
|
$2.98B 36M USD | $193.52K 2.34K USD | $6.53 0.08 USD | $6.72 0.08 USD | $2.98B 36M USD | 0 | -$0.05 -0.0006 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.89 0.11 USD |
-1.56
|
$2.92B 35.29M USD | $1.2M 14.51K USD | $8.6 0.1 USD | $9.11 0.11 USD | $2.92B 35.29M USD | 1.75 | $5.06 0.06 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.31 0.25 USD |
+1.15
|
$2.62B 31.65M USD | $199.92K 2.42K USD | $19.88 0.24 USD | $20.6 0.25 USD | $2.62B 31.65M USD | 41.44 | $0.49 0.005 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10 0.12 USD |
+0.81
|
$2.19B 26.54M USD | $366.11K 4.43K USD | $9.84 0.12 USD | $10.15 0.12 USD | $2.19B 26.54M USD | 0 | -$1.95 -0.02 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $14.07 0.17 USD |
+4.56
|
$2B 24.14M USD | $7.38M 89.32K USD | $12.86 0.16 USD | $14.13 0.17 USD | $2B 24.14M USD | 0 | -$2.69 -0.03 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.12 0.07 USD |
+0.82
|
$2B 24.14M USD | $67.72K 819.34 USD | $6.03 0.07 USD | $6.16 0.07 USD | $2B 24.14M USD | 14.92 | $0.41 0.004 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.38 0.0045 USD |
+5.56
|
$1.99B 24.04M USD | $45.15M 546.2K USD | $0.3499 0.0042 USD | $0.39 0.0047 USD | $1.99B 24.04M USD | 0 | -$0.06 -0.0007 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $8.14 0.1 USD |
-2.25
|
$1.92B 23.24M USD | $52.71K 637.74 USD | $8 0.1 USD | $8.46 0.1 USD | $1.92B 23.24M USD | 0 | -$0.19 -0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.6 0.04 USD |
+9.09
|
$1.75B 21.19M USD | $10.33M 125.01K USD | $3.29 0.04 USD | $3.63 0.04 USD | $1.75B 21.19M USD | 9.99 | $0.36 0.004 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $13.08 0.16 USD |
+2.68
|
$1.71B 20.65M USD | $663.05K 8.02K USD | $12.59 0.15 USD | $13.14 0.16 USD | $1.71B 20.65M USD | 218.00 | $0.06 0.0007 USD | |
| Vipul Limited VIPULLTD.NS | $11.85 0.14 USD |
-1.5
|
$1.68B 20.28M USD | $36.88K 446.15 USD | $11.85 0.14 USD | $12.03 0.15 USD | $1.68B 20.28M USD | 0.67 | $17.45 0.21 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.58 0.02 USD |
+1.28
|
$1.67B 20.2M USD | $921.22K 11.15K USD | $1.54 0.02 USD | $1.6 0.02 USD | $1.67B 20.2M USD | 13.16 | $0.12 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.26 0.06 USD |
+1.94
|
$1.63B 19.77M USD | $281.59K 3.41K USD | $5.26 0.06 USD | $5.26 0.06 USD | $1.63B 19.77M USD | 0 | -$3.56 -0.04 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.81 0.12 USD |
-2.1
|
$1.6B 19.31M USD | $124.61K 1.51K USD | $9.74 0.12 USD | $10.05 0.12 USD | $1.6B 19.31M USD | 0 | -$4.9 -0.05 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.34 0.06 USD |
+1.91
|
$1.48B 17.86M USD | $82.14K 993.73 USD | $5.34 0.06 USD | $5.34 0.06 USD | $1.48B 17.86M USD | 9.70 | $0.55 0.006 USD | |
| GTL Limited GTL.NS | $8.64 0.1 USD |
+0.47
|
$1.36B 16.44M USD | $235.45K 2.85K USD | $8.53 0.1 USD | $8.68 0.11 USD | $1.36B 16.44M USD | 0 | -$0.54 -0.006 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.52 0.07 USD |
-2.48
|
$1.33B 16.12M USD | $236.46K 2.86K USD | $5.48 0.07 USD | $5.7 0.07 USD | $1.33B 16.12M USD | 17.80 | $0.31 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7299 0.0088 USD |
+1.39
|
$1.03B 12.46M USD | $1.82M 22.04K USD | $0.7199 0.0087 USD | $0.7399 0.0089 USD | $1.03B 12.46M USD | 0 | $0 0 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.15 0.03 USD |
-1.38
|
$1.03B 12.44M USD | $571.73K 6.92K USD | $2.13 0.03 USD | $2.22 0.03 USD | $1.03B 12.44M USD | 0 | -$0.09 -0.001 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
+4.35
|
$979.42M 11.85M USD | $4M 48.37K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $979.42M 11.85M USD | 0 | -$0.26 -0.003 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $12.14 0.15 USD |
-0.08
|
$892.38M 10.8M USD | $424.9K 5.14K USD | $11.81 0.14 USD | $12.2 0.15 USD | $892.38M 10.8M USD | 0 | -$1.26 -0.01 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.44 0.03 USD |
+1.67
|
$844.62M 10.22M USD | $1.57M 18.96K USD | $2.34 0.03 USD | $2.45 0.03 USD | $844.62M 10.22M USD | 6.25 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.63 0.02 USD |
+1.24
|
$723.56M 8.75M USD | $1.38M 16.64K USD | $1.57 0.02 USD | $1.66 0.02 USD | $723.56M 8.75M USD | 32.60 | $0.05 0.0006 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.56 0.06 USD |
+1.79
|
$614.7M 7.44M USD | $289.87K 3.51K USD | $4.47 0.05 USD | $4.63 0.06 USD | $614.7M 7.44M USD | 152.00 | $0.03 0.0003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.92 0.07 USD |
-1
|
$588.28M 7.12M USD | $476.29K 5.76K USD | $5.87 0.07 USD | $6.09 0.07 USD | $588.28M 7.12M USD | 26.90 | $0.22 0.002 USD | |
| SITI Networks Limited SITINET.NS | $0.52 0.0062 USD |
+1.96
|
$471.25M 5.7M USD | $40.52K 490.27 USD | $0.52 0.0062 USD | $0.52 0.0062 USD | $471.25M 5.7M USD | 0 | -$1.38 -0.01 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.26 0.03 USD |
+2.26
|
$455.27M 5.51M USD | $93.88K 1.14K USD | $2.21 0.03 USD | $2.27 0.03 USD | $455.27M 5.51M USD | 113.00 | $0.02 0.0002 USD | |
| Shrenik Limited SHRENIK.NS | $0.67 0.0081 USD |
+3.08
|
$410.04M 4.96M USD | $366.62K 4.44K USD | $0.6199 0.0075 USD | $0.67 0.0081 USD | $410.04M 4.96M USD | 0 | -$0.05 -0.0006 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3599 0.0043 USD |
+2.86
|
$370.99M 4.49M USD | $217.63K 2.63K USD | $0.34 0.0041 USD | $0.3599 0.0043 USD | $370.99M 4.49M USD | 0 | -$0.01 -0.0001 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.54 0.0065 USD |
+3.85
|
$359.77M 4.35M USD | $11.04M 133.6K USD | $0.51 0.0061 USD | $0.54 0.0065 USD | $359.77M 4.35M USD | 6.75 | $0.08 0.0009 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.89 0.01 USD |
+1.14
|
$263.46M 3.19M USD | $93.45K 1.13K USD | $0.8699 0.01 USD | $0.89 0.01 USD | $263.46M 3.19M USD | 0 | -$0.54 -0.006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| CPSE ETF CPSEETF.NS | $92.75 1.12 USD |
+0.71
|
$0 0 USD | $823.47K 9.96K USD | $91.88 1.11 USD | $92.82 1.12 USD | $0 0 USD | 14.43 | $6.43 0.08 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $28.64 0.35 USD |
+1.06
|
$0 0 USD | $146.83K 1.78K USD | $28.21 0.34 USD | $28.65 0.35 USD | $0 0 USD | 23.21 | $1.23 0.01 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $60.74 0.73 USD |
+0.63
|
$0 0 USD | $195.74K 2.37K USD | $60.06 0.73 USD | $60.78 0.74 USD | $0 0 USD | 27.83 | $2.18 0.03 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $567.8 6.87 USD |
+0.82
|
$0 0 USD | $237.84K 2.88K USD | $562.5 6.81 USD | $568.42 6.88 USD | $0 0 USD | 14.42 | $39.36 0.48 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $23.02 0.28 USD |
+0.52
|
$0 0 USD | $427.92K 5.18K USD | $22.13 0.27 USD | $23.3 0.28 USD | $0 0 USD | 19.68 | $1.17 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $1,000 12.1 USD |
0
|
$0 0 USD | $995.48K 12.04K USD | $999.99 12.1 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $80.47 0.97 USD |
+0.1
|
$0 0 USD | $96.09K 1.16K USD | $79.5 0.96 USD | $82.8 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $278.85 3.37 USD |
+1.07
|
$0 0 USD | $4.49M 54.3K USD | $274.98 3.33 USD | $284.19 3.44 USD | $0 0 USD | 23.23 | $12 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $263.53 3.19 USD |
+1.07
|
$0 0 USD | $214.49K 2.59K USD | $260.3 3.15 USD | $263.94 3.19 USD | $0 0 USD | 23.27 | $11.32 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $75.11 0.91 USD |
+0.63
|
$0 0 USD | $1.48M 17.92K USD | $74.52 0.9 USD | $75.22 0.91 USD | $0 0 USD | 7.20 | $10.43 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $109.86 1.33 USD |
+1.22
|
$0 0 USD | $126.69K 1.53K USD | $108.3 1.31 USD | $109.9 1.33 USD | $0 0 USD | 14.18 | $7.75 0.09 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | $54.59 0.66 USD |
+0.74
|
$0 0 USD | $79.6K 963.04 USD | $53.51 0.65 USD | $54.99 0.67 USD | $0 0 USD | 27.58 | $1.98 0.02 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $79.82 0.97 USD |
+0.01
|
$0 0 USD | $20.1M 243.23K USD | $79.47 0.96 USD | $79.97 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $81 0.98 USD |
+0.12
|
$0 0 USD | $123.75K 1.5K USD | $80.55 0.97 USD | $81.1 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $135.98 1.65 USD |
+0.9
|
$0 0 USD | $297.27K 3.6K USD | $134.1 1.62 USD | $136.38 1.65 USD | $0 0 USD | 37.97 | $3.58 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 299.19 | $0.79 0.009 USD | |
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | $718.35 8.69 USD |
+0.62
|
$0 0 USD | $179.82K 2.18K USD | $705.35 8.53 USD | $720.35 8.72 USD | $0 0 USD | 22.34 | $32.15 0.39 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $56.73 0.69 USD |
+0.78
|
$0 0 USD | $40.61K 491.34 USD | $56.14 0.68 USD | $56.84 0.69 USD | $0 0 USD | 14.43 | $3.93 0.05 USD | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 13.56 | $1.47 0.02 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.68 0.15 USD |
0
|
$0 0 USD | $12.96K 156.84 USD | $12.57 0.15 USD | $13.06 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $56.25 0.68 USD |
+0.84
|
$0 0 USD | $36.49K 441.5 USD | $55.78 0.67 USD | $56.53 0.68 USD | $0 0 USD | 14.46 | $3.89 0.05 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $177.72 2.15 USD |
+0.13
|
$0 0 USD | $508.31K 6.15K USD | $177.11 2.14 USD | $179.38 2.17 USD | $0 0 USD | 32.84 | $5.41 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $82.28 1 USD |
0
|
$0 0 USD | $589.27K 7.13K USD | $81.94 0.99 USD | $96 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,453 150.66 USD |
+0.06
|
$3.92T 47.37B USD | $97.96K 1.19K USD | $12,423 150.3 USD | $12,495 151.17 USD | $3.92T 47.37B USD | 26.97 | $461.71 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,789 142.63 USD |
+0.93
|
$3.47T 41.95B USD | $142.88K 1.73K USD | $11,661 141.08 USD | $11,875 143.67 USD | $3.47T 41.95B USD | 57.34 | $205.57 2.49 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,012.1 36.44 USD |
+0.59
|
$1.53T 18.54B USD | $80.29K 971.33 USD | $2,973.9 35.98 USD | $3,024.4 36.59 USD | $1.53T 18.54B USD | 73.95 | $40.73 0.49 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,622 164.8 USD |
+3.21
|
$1.52T 18.34B USD | $59.63K 721.47 USD | $13,189 159.56 USD | $13,650 165.14 USD | $1.52T 18.34B USD | 20.19 | $674.42 8.16 USD | |
| Solar Industries India Limited SOLARINDS.NS | $15,076 182.39 USD |
+0.45
|
$1.36T 16.5B USD | $266.6K 3.23K USD | $14,862 179.81 USD | $15,291 185 USD | $1.36T 16.5B USD | 112.86 | $133.57 1.62 USD | |
| Shree Cement Limited SHREECEM.NS | $31,600 382.31 USD |
+0.6
|
$1.14T 13.82B USD | $7.51K 90.85 USD | $31,430 380.25 USD | $31,820 384.97 USD | $1.14T 13.82B USD | 101.62 | $310.96 3.76 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,168 38.33 USD |
-1.37
|
$1.07T 12.97B USD | $224.65K 2.72K USD | $3,165 38.29 USD | $3,222 38.98 USD | $1.07T 12.97B USD | 56.04 | $56.53 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,077 85.62 USD |
+1.76
|
$1.02T 12.31B USD | $197.78K 2.39K USD | $6,930 83.84 USD | $7,088 85.75 USD | $1.02T 12.31B USD | 77.68 | $91.1 1.1 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $32,075 388.05 USD |
+1.06
|
$947.07B 11.46B USD | $6.32K 76.4 USD | $31,610 382.43 USD | $32,195 389.51 USD | $947.07B 11.46B USD | 46.78 | $685.58 8.29 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $17,271 208.95 USD |
-0.28
|
$771.49B 9.33B USD | $72.12K 872.5 USD | $17,250 208.7 USD | $17,725 214.44 USD | $771.49B 9.33B USD | 191.77 | $90.06 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,396 101.58 USD |
+1.23
|
$729.59B 8.83B USD | $94.94K 1.15K USD | $8,306 100.49 USD | $8,548 103.42 USD | $729.59B 8.83B USD | 30.76 | $272.87 3.3 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,850 373.23 USD |
-0.95
|
$655.54B 7.93B USD | $2.77K 33.56 USD | $30,805 372.69 USD | $31,245 378.01 USD | $655.54B 7.93B USD | 46.28 | $666.5 8.06 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,307.5 64.21 USD |
+0.16
|
$634.59B 7.68B USD | $27.93K 337.91 USD | $5,240 63.4 USD | $5,319 64.35 USD | $634.59B 7.68B USD | 29.45 | $180.17 2.18 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,019.9 48.63 USD |
-1.46
|
$628.33B 7.6B USD | $109.29K 1.32K USD | $4,019 48.62 USD | $4,108.9 49.71 USD | $628.33B 7.6B USD | 64.82 | $62.01 0.75 USD | |
| MRF Limited MRF.NS | $143,500 1736.11 USD |
+0.81
|
$608.66B 7.36B USD | $3.67K 44.34 USD | $141,830 1715.91 USD | $143,905 1741.01 USD | $608.66B 7.36B USD | 32.51 | $4.41K 53.39 USD | |
| Linde India Limited LINDEINDIA.NS | $7,041 85.18 USD |
+0.85
|
$600.49B 7.26B USD | $27.35K 330.85 USD | $6,890.5 83.36 USD | $7,109.5 86.01 USD | $600.49B 7.26B USD | 136.26 | $51.67 0.63 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,220.5 63.16 USD |
+1.89
|
$575.34B 6.96B USD | $27.19K 328.89 USD | $5,103.5 61.74 USD | $5,245 63.46 USD | $575.34B 6.96B USD | 36.13 | $144.48 1.75 USD | |
| PI Industries Limited PIIND.NS | $3,677.8 44.5 USD |
+0.92
|
$557.93B 6.75B USD | $55.21K 667.89 USD | $3,630.1 43.92 USD | $3,688.6 44.63 USD | $557.93B 6.75B USD | 33.63 | $109.33 1.32 USD | |
| Page Industries Limited PAGEIND.NS | $47,700 577.09 USD |
-0.35
|
$532.41B 6.44B USD | $4.24K 51.31 USD | $47,570 575.52 USD | $47,985 580.54 USD | $532.41B 6.44B USD | 72.74 | $655.75 7.93 USD | |
| United Breweries Limited UBL.NS | $2,013.2 24.36 USD |
+0.91
|
$532.3B 6.44B USD | $29.54K 357.36 USD | $1,993 24.11 USD | $2,015.2 24.38 USD | $532.3B 6.44B USD | 120.11 | $16.76 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||