Pagina di risultati 4 per Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (2234)
NSE (2234)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (85)
- Arredamento, Infissi ed Elettrodomestici (27)
- Tessile manifatturiero (86)
- Abbigliamento (28)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (27)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (21)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (43)
- Immobili - Sviluppo (42)
- Servizi Immobiliari (11)
- Immobili - Diversificati (7)
- Produttori di birra (2)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (24)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (17)
- Cibi confezionati (39)
- Istruzione e Training (13)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (75)
- Strutture di Assistenza Sanitaria (11)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (8)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (5)
- Editoria (12)
- Emittente (15)
- Divertimento (24)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (11)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (6)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (28)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita India Limited RHIM.NS | $467.3 5.65 USD |
+0.98
|
$96.5B 1.17B USD | $69.52K 841.1 USD | $464.1 5.61 USD | $470.9 5.7 USD | $96.5B 1.17B USD | 0 | -$4.49 -0.05 USD | |
| MMTC Limited MMTC.NS | $64.08 0.78 USD |
+0.63
|
$96.12B 1.16B USD | $3.42M 41.39K USD | $63.81 0.77 USD | $65.33 0.79 USD | $96.12B 1.16B USD | 62.82 | $1.02 0.01 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $935.8 11.32 USD |
+2.72
|
$96.05B 1.16B USD | $315.88K 3.82K USD | $911.5 11.03 USD | $945 11.43 USD | $96.05B 1.16B USD | 67.13 | $13.94 0.17 USD | |
| Arvind Limited ARVIND.NS | $354.6 4.29 USD |
-3.15
|
$95.93B 1.16B USD | $767.94K 9.29K USD | $350.5 4.24 USD | $369.85 4.47 USD | $95.93B 1.16B USD | 26.32 | $13.47 0.16 USD | |
| The Shipping Corporation of India Limited SCI.NS | $200.42 2.42 USD |
-1.02
|
$94.25B 1.14B USD | $3.82M 46.25K USD | $198.51 2.4 USD | $203.99 2.47 USD | $94.25B 1.14B USD | 11.06 | $18.12 0.22 USD | |
| HEG Limited HEG.NS | $487.8 5.9 USD |
-1.51
|
$94.24B 1.14B USD | $442.66K 5.36K USD | $486.95 5.89 USD | $495 5.99 USD | $94.24B 1.14B USD | 81.98 | $5.95 0.07 USD | |
| Gabriel India Limited GABRIEL.NS | $653 7.9 USD |
+2.46
|
$93.8B 1.13B USD | $464.5K 5.62K USD | $633.05 7.66 USD | $656 7.94 USD | $93.8B 1.13B USD | 38.32 | $17.04 0.21 USD | |
| Alok Industries Limited ALOKINDS.NS | $18.71 0.23 USD |
-0.37
|
$93.25B 1.13B USD | $5.48M 66.26K USD | $18.66 0.23 USD | $19.14 0.23 USD | $93.25B 1.13B USD | 0 | -$1.64 -0.01 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $101.09 1.22 USD |
+0.63
|
$93.15B 1.13B USD | $6.76M 81.79K USD | $99.75 1.21 USD | $103.8 1.26 USD | $93.15B 1.13B USD | 17.39 | $5.81 0.07 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $423.5 5.12 USD |
0
|
$92.74B 1.12B USD | $89.55K 1.08K USD | $421.2 5.1 USD | $429.95 5.2 USD | $92.74B 1.12B USD | 43.65 | $9.7 0.12 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $608.2 7.36 USD |
+1.07
|
$91.26B 1.1B USD | $200.07K 2.42K USD | $600.5 7.27 USD | $609.85 7.38 USD | $91.26B 1.1B USD | 49.48 | $12.29 0.15 USD | |
| Praj Industries Limited PRAJIND.NS | $489.45 5.92 USD |
+0.3
|
$90B 1.09B USD | $389.03K 4.71K USD | $485.15 5.87 USD | $493.95 5.98 USD | $90B 1.09B USD | 41.09 | $11.91 0.14 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.41 0.54 USD |
-0.78
|
$86.6B 1.05B USD | $10.26M 124.17K USD | $44.22 0.53 USD | $45.7 0.55 USD | $86.6B 1.05B USD | 11.97 | $3.71 0.04 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $418.6 5.06 USD |
+0.43
|
$86.43B 1.05B USD | $131.9K 1.6K USD | $416.3 5.04 USD | $424 5.13 USD | $86.43B 1.05B USD | 49.77 | $8.41 0.1 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.93 0.16 USD |
-1.07
|
$85.54B 1.03B USD | $30.29M 366.5K USD | $12.75 0.15 USD | $13.6 0.16 USD | $85.54B 1.03B USD | 44.58 | $0.29 0.003 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $153.82 1.86 USD |
+1.26
|
$84.86B 1.03B USD | $3.23M 39.04K USD | $152.14 1.84 USD | $154.8 1.87 USD | $84.86B 1.03B USD | 32.04 | $4.8 0.06 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $373.2 4.52 USD |
+0.58
|
$84.69B 1.02B USD | $821.45K 9.94K USD | $368.65 4.46 USD | $376.75 4.56 USD | $84.69B 1.02B USD | 22.88 | $16.31 0.2 USD | |
| KRBL Limited KRBL.NS | $364.25 4.41 USD |
+0.28
|
$83.37B 1.01B USD | $1.16M 14.06K USD | $361.55 4.37 USD | $370 4.48 USD | $83.37B 1.01B USD | 17.51 | $20.8 0.25 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $203.32 2.46 USD |
+1.01
|
$81.02B 980.19M USD | $1.52M 18.37K USD | $201.98 2.44 USD | $206.4 2.5 USD | $81.02B 980.19M USD | 13.71 | $14.82 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $546.4 6.61 USD |
+6.43
|
$80.29B 971.36M USD | $9.6M 116.14K USD | $525 6.35 USD | $553.65 6.7 USD | $80.29B 971.36M USD | 13.45 | $40.6 0.49 USD | |
| CMS Info Systems Limited CMSINFO.NS | $483.85 5.85 USD |
+0.29
|
$79.53B 962.16M USD | $250.63K 3.03K USD | $477.45 5.78 USD | $486.1 5.88 USD | $79.53B 962.16M USD | 21.64 | $22.35 0.27 USD | |
| Religare Enterprises Limited RELIGARE.NS | $237.53 2.87 USD |
-0.93
|
$79.36B 960.09M USD | $1.79M 21.67K USD | $236.95 2.87 USD | $245.01 2.96 USD | $79.36B 960.09M USD | 62.83 | $3.78 0.05 USD | |
| Just Dial Limited JUSTDIAL.NS | $915.05 11.07 USD |
-1.36
|
$78.97B 955.44M USD | $177.67K 2.15K USD | $910.3 11.01 USD | $940 11.37 USD | $78.97B 955.44M USD | 13.31 | $68.72 0.83 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $542.2 6.56 USD |
-1.93
|
$78.93B 954.9M USD | $356.57K 4.31K USD | $530.55 6.42 USD | $558.4 6.76 USD | $78.93B 954.9M USD | 19.80 | $27.38 0.33 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $50.01 0.61 USD |
+2.44
|
$77.12B 932.97M USD | $5.72M 69.24K USD | $48.28 0.58 USD | $50.49 0.61 USD | $77.12B 932.97M USD | 0 | -$11.01 -0.1 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,623.7 19.64 USD |
-0.69
|
$77.09B 932.68M USD | $118.22K 1.43K USD | $1,617.3 19.57 USD | $1,664.7 20.14 USD | $77.09B 932.68M USD | 61.73 | $26.3 0.32 USD | |
| Tanla Platforms Limited TANLA.NS | $571.35 6.91 USD |
+0.2
|
$76.73B 928.32M USD | $530.72K 6.42K USD | $568.3 6.88 USD | $582.1 7.04 USD | $76.73B 928.32M USD | 15.15 | $37.69 0.46 USD | |
| MOIL Limited MOIL.NS | $374.5 4.53 USD |
-0.43
|
$76.49B 925.4M USD | $657.51K 7.95K USD | $372.65 4.51 USD | $381.55 4.62 USD | $76.49B 925.4M USD | 19.96 | $18.76 0.23 USD | |
| EPL Limited EPL.NS | $239.18 2.89 USD |
+0.42
|
$76.43B 924.73M USD | $572.02K 6.92K USD | $235 2.84 USD | $241.6 2.92 USD | $76.43B 924.73M USD | 21.27 | $11.24 0.14 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $475.35 5.75 USD |
-2.32
|
$75.99B 919.37M USD | $1.25M 15.18K USD | $472.75 5.72 USD | $490 5.93 USD | $75.99B 919.37M USD | 42.55 | $11.17 0.14 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.96 0.35 USD |
+0.63
|
$75.77B 916.67M USD | $15.55M 188.09K USD | $28.72 0.35 USD | $29.18 0.35 USD | $75.77B 916.67M USD | 5.81 | $4.98 0.06 USD | |
| PNC Infratech Limited PNCINFRA.NS | $292.8 3.54 USD |
-0.73
|
$75.67B 915.44M USD | $486.35K 5.88K USD | $291.25 3.52 USD | $298.3 3.61 USD | $75.67B 915.44M USD | 6.61 | $44.27 0.54 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $198.49 2.4 USD |
+1.16
|
$75.02B 907.58M USD | $2.1M 25.42K USD | $197.65 2.39 USD | $201.3 2.44 USD | $75.02B 907.58M USD | 5.90 | $33.62 0.41 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $400.1 4.84 USD |
+0.2
|
$74.95B 906.83M USD | $738.74K 8.94K USD | $392 4.74 USD | $405 4.9 USD | $74.95B 906.83M USD | 74.09 | $5.4 0.07 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $158.81 1.92 USD |
-5.49
|
$73.96B 894.77M USD | $2.24M 27.12K USD | $158.25 1.91 USD | $169.64 2.05 USD | $73.96B 894.77M USD | 29.08 | $5.46 0.07 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $63.97 0.77 USD |
-0.58
|
$73.29B 886.73M USD | $1.97M 23.84K USD | $63.76 0.77 USD | $65.05 0.79 USD | $73.29B 886.73M USD | 49.58 | $1.29 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $349.85 4.23 USD |
0
|
$71.88B 869.63M USD | $1.1M 13.28K USD | $348.1 4.21 USD | $352.15 4.26 USD | $71.88B 869.63M USD | 78.79 | $4.44 0.05 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $147.92 1.79 USD |
+0.65
|
$71.51B 865.16M USD | $734.18K 8.88K USD | $146.99 1.78 USD | $149.19 1.8 USD | $71.51B 865.16M USD | 20.40 | $7.25 0.09 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $320.05 3.87 USD |
-2.08
|
$70.98B 858.74M USD | $518.29K 6.27K USD | $317.7 3.84 USD | $330.2 3.99 USD | $70.98B 858.74M USD | 20.07 | $15.94 0.19 USD | |
| Tilaknagar Industries Ltd. TI.NS | $364.8 4.41 USD |
+4.63
|
$70.64B 854.6M USD | $3.68M 44.57K USD | $352 4.26 USD | $376.8 4.56 USD | $70.64B 854.6M USD | 30.86 | $11.82 0.14 USD | |
| Gokaldas Exports Limited GOKEX.NS | $956.8 11.58 USD |
+3.1
|
$69.94B 846.15M USD | $343.23K 4.15K USD | $925 11.19 USD | $969 11.72 USD | $69.94B 846.15M USD | 44.64 | $21.43 0.26 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.58 0.39 USD |
-0.4
|
$69.62B 842.32M USD | $3.73M 45.18K USD | $32.52 0.39 USD | $33.29 0.4 USD | $69.62B 842.32M USD | 0 | -$1.41 -0.01 USD | |
| Strides Pharma Science Limited STAR.NS | $705.5 8.54 USD |
-3.57
|
$67.43B 815.8M USD | $814.67K 9.86K USD | $699.15 8.46 USD | $748.95 9.06 USD | $67.43B 815.8M USD | 18.90 | $37.32 0.45 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $288 3.48 USD |
+4.99
|
$67.25B 813.57M USD | $1.18M 14.33K USD | $275.8 3.34 USD | $288 3.48 USD | $67.25B 813.57M USD | 82.75 | $3.48 0.04 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $48.5 0.59 USD |
+0.52
|
$66.97B 810.26M USD | $2.36M 28.58K USD | $48.25 0.58 USD | $49.58 0.6 USD | $66.97B 810.26M USD | 18.58 | $2.61 0.03 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,624.4 19.65 USD |
-0.76
|
$65.96B 798.06M USD | $787.23K 9.52K USD | $1,611 19.49 USD | $1,652.5 19.99 USD | $65.96B 798.06M USD | 101.01 | $16.08 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $105 1.27 USD |
-1.45
|
$65.68B 794.64M USD | $1.26M 15.28K USD | $104.5 1.26 USD | $107.69 1.3 USD | $65.68B 794.64M USD | 9.14 | $11.48 0.14 USD | |
| Indo Count Industries Limited ICIL.NS | $320.6 3.88 USD |
-2.18
|
$64.91B 785.33M USD | $286.08K 3.46K USD | $318.75 3.86 USD | $331 4 USD | $64.91B 785.33M USD | 19.41 | $16.51 0.2 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $159.34 1.93 USD |
+1.91
|
$63.65B 770.07M USD | $2.33M 28.21K USD | $156.05 1.89 USD | $161.8 1.96 USD | $63.65B 770.07M USD | 25.49 | $6.25 0.08 USD | |
| KNR Constructions Limited KNRCON.NS | $223.61 2.71 USD |
-0.52
|
$63.21B 764.7M USD | $898.42K 10.87K USD | $222 2.69 USD | $227.32 2.75 USD | $63.21B 764.7M USD | 5.17 | $43.22 0.52 USD | |
| JK Paper Limited JKPAPER.NS | $370.45 4.48 USD |
+2.9
|
$62.75B 759.23M USD | $568.44K 6.88K USD | $358.6 4.34 USD | $371.7 4.5 USD | $62.75B 759.23M USD | 16.18 | $22.89 0.28 USD | |
| CSB Bank Limited CSBBANK.NS | $365.85 4.43 USD |
+1.4
|
$62B 750.16M USD | $305.84K 3.7K USD | $361.45 4.37 USD | $367.75 4.45 USD | $62B 750.16M USD | 10.68 | $34.24 0.41 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $164.36 1.99 USD |
-2.01
|
$61.68B 746.26M USD | $312.04K 3.78K USD | $164.05 1.98 USD | $168.5 2.04 USD | $61.68B 746.26M USD | 21.65 | $7.59 0.09 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $61.26 0.74 USD |
+1.16
|
$61.47B 743.69M USD | $355.09K 4.3K USD | $60.73 0.73 USD | $61.89 0.75 USD | $61.47B 743.69M USD | 74.70 | $0.82 0.009 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $214.86 2.6 USD |
+1.74
|
$60.32B 729.72M USD | $5.05M 61.06K USD | $213 2.58 USD | $219.73 2.66 USD | $60.32B 729.72M USD | 3.56 | $60.35 0.73 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $11.06 0.13 USD |
+1.56
|
$59.39B 718.56M USD | $15.46M 187K USD | $11 0.13 USD | $11.29 0.14 USD | $59.39B 718.56M USD | 26.97 | $0.41 0.004 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $196.64 2.38 USD |
-1.96
|
$59.24B 716.75M USD | $409.97K 4.96K USD | $195.98 2.37 USD | $203.25 2.46 USD | $59.24B 716.75M USD | 151.26 | $1.3 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $280.28 3.39 USD |
-4.51
|
$58.56B 708.52M USD | $829.11K 10.03K USD | $278.85 3.37 USD | $290 3.51 USD | $58.56B 708.52M USD | 44.41 | $6.31 0.08 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $339.1 4.1 USD |
-0.41
|
$57.56B 696.42M USD | $267.71K 3.24K USD | $338.4 4.09 USD | $345.9 4.18 USD | $57.56B 696.42M USD | 93.41 | $3.63 0.04 USD | |
| Skipper Limited SKIPPER.NS | $503.5 6.09 USD |
+1.96
|
$56.81B 687.29M USD | $809.83K 9.8K USD | $496.25 6 USD | $515 6.23 USD | $56.81B 687.29M USD | 36.35 | $13.85 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $31.11 0.38 USD |
+5.82
|
$56.6B 684.78M USD | $55.24M 668.36K USD | $29.37 0.36 USD | $31.57 0.38 USD | $56.6B 684.78M USD | 47.13 | $0.66 0.007 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $20.02 0.24 USD |
-0.69
|
$55.96B 677.03M USD | $23.47M 283.94K USD | $19.85 0.24 USD | $20.95 0.25 USD | $55.96B 677.03M USD | 23.83 | $0.84 0.01 USD | |
| PTC India Limited PTC.NS | $185.96 2.25 USD |
+0.63
|
$55.05B 665.96M USD | $845.03K 10.22K USD | $181.1 2.19 USD | $188.5 2.28 USD | $55.05B 665.96M USD | 10.47 | $17.76 0.21 USD | |
| Rallis India Limited RALLIS.NS | $281.72 3.41 USD |
+1.35
|
$54.79B 662.82M USD | $606.53K 7.34K USD | $278.71 3.37 USD | $288 3.48 USD | $54.79B 662.82M USD | 43.88 | $6.42 0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $194.95 2.36 USD |
-0.08
|
$54.04B 653.82M USD | $494.96K 5.99K USD | $193.98 2.35 USD | $196.93 2.38 USD | $54.04B 653.82M USD | 47.89 | $4.07 0.05 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $164.58 1.99 USD |
+0.78
|
$53.41B 646.17M USD | $336.49K 4.07K USD | $163.25 1.98 USD | $166.89 2.02 USD | $53.41B 646.17M USD | 0 | -$10.55 -0.1 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $114.74 1.39 USD |
-0.96
|
$53.16B 643.15M USD | $411.03K 4.97K USD | $114.41 1.38 USD | $116.72 1.41 USD | $53.16B 643.15M USD | 21.09 | $5.44 0.07 USD | |
| V.I.P. Industries Limited VIPIND.NS | $357.7 4.33 USD |
-0.91
|
$51.4B 621.82M USD | $199.92K 2.42K USD | $357 4.32 USD | $364.9 4.41 USD | $51.4B 621.82M USD | 0 | -$4.83 -0.05 USD | |
| TARC Limited TARC.NS | $165.39 2 USD |
-2.51
|
$50.02B 605.15M USD | $928.55K 11.23K USD | $164 1.98 USD | $175 2.12 USD | $50.02B 605.15M USD | 0 | -$6.04 -0.07 USD | |
| Hikal Limited HIKAL.NS | $379.35 4.59 USD |
-6.26
|
$49.86B 603.26M USD | $1.04M 12.63K USD | $376 4.55 USD | $398 4.82 USD | $49.86B 603.26M USD | 51.54 | $7.36 0.09 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $210.33 2.54 USD |
-0.51
|
$49.18B 594.94M USD | $1.17M 14.17K USD | $209.36 2.53 USD | $213.55 2.58 USD | $49.18B 594.94M USD | 84.13 | $2.5 0.03 USD | |
| VST Industries Limited VSTIND.NS | $289.4 3.5 USD |
+0.26
|
$49.07B 593.62M USD | $167.08K 2.02K USD | $287.75 3.48 USD | $290.95 3.52 USD | $49.07B 593.62M USD | 16.92 | $17.1 0.21 USD | |
| Quess Corp Limited QUESS.NS | $328.85 3.98 USD |
-0.75
|
$49.04B 593.32M USD | $140.54K 1.7K USD | $328.1 3.97 USD | $333.1 4.03 USD | $49.04B 593.32M USD | 107.46 | $3.06 0.04 USD | |
| Rain Industries Limited RAIN.NS | $144.25 1.75 USD |
-0.51
|
$48.75B 589.83M USD | $488.81K 5.91K USD | $144 1.74 USD | $146.03 1.77 USD | $48.75B 589.83M USD | 0 | -$16.53 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $99.03 1.2 USD |
+1.68
|
$48.58B 587.76M USD | $3.5M 42.38K USD | $97.67 1.18 USD | $100.21 1.21 USD | $48.58B 587.76M USD | 18.93 | $5.23 0.06 USD | |
| Suven Life Sciences Limited SUVEN.NS | $214.08 2.59 USD |
+3.08
|
$46.69B 564.81M USD | $631.18K 7.64K USD | $209 2.53 USD | $216.95 2.62 USD | $46.69B 564.81M USD | 0 | -$7.36 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $183.75 2.22 USD |
+2.12
|
$45.96B 556.05M USD | $653.18K 7.9K USD | $179.42 2.17 USD | $184.25 2.23 USD | $45.96B 556.05M USD | 216.17 | $0.85 0.01 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| DCB Bank Limited DCBBANK.NS | $141.91 1.72 USD |
+1.31
|
$44.62B 539.82M USD | $1.28M 15.45K USD | $140.08 1.69 USD | $142.45 1.72 USD | $44.62B 539.82M USD | 7.28 | $19.48 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $467.25 5.65 USD |
-1.47
|
$43.27B 523.51M USD | $99.38K 1.2K USD | $465.05 5.63 USD | $476.8 5.77 USD | $43.27B 523.51M USD | 25.44 | $18.36 0.22 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $260.25 3.15 USD |
+7.62
|
$43.25B 523.25M USD | $1.5M 18.09K USD | $242 2.93 USD | $263.5 3.19 USD | $43.25B 523.25M USD | 28.56 | $9.11 0.11 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $271.88 3.29 USD |
+7.86
|
$42.63B 515.71M USD | $1.84M 22.31K USD | $254 3.07 USD | $277 3.35 USD | $42.63B 515.71M USD | 0 | -$6.99 -0.08 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $138.81 1.68 USD |
-0.36
|
$42.54B 514.71M USD | $16.04M 194.1K USD | $136.5 1.65 USD | $141.5 1.71 USD | $42.54B 514.71M USD | 73.44 | $1.89 0.02 USD | |
| Raymond Limited RAYMOND.NS | $627.4 7.59 USD |
-1.15
|
$42.14B 509.87M USD | $129.84K 1.57K USD | $610.1 7.38 USD | $639.7 7.74 USD | $42.14B 509.87M USD | 87.74 | $7.15 0.09 USD | |
| Goldiam International Limited GOLDIAM.NS | $392.8 4.75 USD |
+2.48
|
$41.95B 507.51M USD | $1.96M 23.72K USD | $379 4.59 USD | $401.6 4.86 USD | $41.95B 507.51M USD | 37.73 | $10.41 0.13 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $217.5 2.63 USD |
+15.74
|
$40.88B 494.57M USD | $15.84M 191.65K USD | $190 2.3 USD | $221.9 2.68 USD | $40.88B 494.57M USD | 0 | -$12.48 -0.1 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.13 0.13 USD |
+0.91
|
$40.84B 494.15M USD | $11.78M 142.56K USD | $11.02 0.13 USD | $11.17 0.14 USD | $40.84B 494.15M USD | 53.00 | $0.21 0.002 USD | |
| Share India Securities Limited SHAREINDIA.NS | $185.85 2.25 USD |
+6.44
|
$40.56B 490.66M USD | $4.67M 56.47K USD | $164 1.98 USD | $189 2.29 USD | $40.56B 490.66M USD | 9.38 | $19.81 0.24 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $137.33 1.66 USD |
+0.18
|
$39.14B 473.52M USD | $242.62K 2.94K USD | $137.05 1.66 USD | $138.79 1.68 USD | $39.14B 473.52M USD | 0 | -$0.38 -0.004 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.36 0.69 USD |
+0.86
|
$38.75B 468.83M USD | $1.83M 22.08K USD | $56.7 0.69 USD | $58 0.7 USD | $38.75B 468.83M USD | 119.50 | $0.48 0.005 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $677.95 8.2 USD |
+2.06
|
$37.71B 456.27M USD | $1.03M 12.4K USD | $665.15 8.05 USD | $692.85 8.38 USD | $37.71B 456.27M USD | 13.14 | $51.59 0.62 USD | |
| NACL Industries Limited NACLIND.NS | $185.12 2.24 USD |
-1.44
|
$37.68B 455.81M USD | $172.27K 2.08K USD | $181.55 2.2 USD | $192 2.32 USD | $37.68B 455.81M USD | 0 | -$2.55 -0.03 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $92.33 1.12 USD |
+1.95
|
$36.84B 445.68M USD | $966.77K 11.7K USD | $90.36 1.09 USD | $93.2 1.13 USD | $36.84B 445.68M USD | 19.98 | $4.62 0.06 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $66.62 0.81 USD |
+0.05
|
$36.5B 441.65M USD | $5.63M 68.08K USD | $66.4 0.8 USD | $68.24 0.83 USD | $36.5B 441.65M USD | 30.28 | $2.2 0.03 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $213.44 2.58 USD |
+0.76
|
$36.5B 441.58M USD | $170.66K 2.06K USD | $212.35 2.57 USD | $214.64 2.6 USD | $36.5B 441.58M USD | 13.71 | $15.56 0.19 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $63.71 0.77 USD |
-1.21
|
$36.49B 441.48M USD | $541.61K 6.55K USD | $63.6 0.77 USD | $64.8 0.78 USD | $36.49B 441.48M USD | 65.68 | $0.97 0.01 USD | |
| Dhani Services Limited DHANI.NS | $60.11 0.73 USD |
-1.46
|
$35.53B 429.85M USD | $1.51M 18.33K USD | $60 0.73 USD | $62.44 0.76 USD | $35.53B 429.85M USD | 0 | -$0.95 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $71.78 0.87 USD |
-0.32
|
$35.14B 425.09M USD | $658.41K 7.97K USD | $71.07 0.86 USD | $73.28 0.89 USD | $35.14B 425.09M USD | 0 | -$1.48 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||