結果ページ4 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HEG Limited HEG.NS | $499.7 6.05 USD |
+4.06
|
$96.68B 1.17B USD | $2.35M 28.47K USD | $477.7 5.78 USD | $514.6 6.23 USD | $96.68B 1.17B USD | 83.98 | $5.95 0.07 USD | |
| RHI Magnesita India Limited RHIM.NS | $466.7 5.65 USD |
-1.03
|
$96.37B 1.17B USD | $36.86K 445.97 USD | $464.25 5.62 USD | $473.7 5.73 USD | $96.37B 1.17B USD | 0 | -$4.48 -0.05 USD | |
| Arvind Limited ARVIND.NS | $366.9 4.44 USD |
-2.09
|
$96.06B 1.16B USD | $210.42K 2.55K USD | $366.85 4.44 USD | $376.9 4.56 USD | $96.06B 1.16B USD | 27.19 | $13.49 0.16 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $918 11.11 USD |
-1.3
|
$94.22B 1.14B USD | $84.96K 1.03K USD | $915.1 11.07 USD | $936.1 11.33 USD | $94.22B 1.14B USD | 65.80 | $13.95 0.17 USD | |
| The Shipping Corporation of India Limited SCI.NS | $201.65 2.44 USD |
+2.83
|
$93.97B 1.14B USD | $13.7M 165.79K USD | $195.2 2.36 USD | $205.9 2.49 USD | $93.97B 1.14B USD | 11.14 | $18.1 0.22 USD | |
| Alok Industries Limited ALOKINDS.NS | $18.89 0.23 USD |
-0.11
|
$93.79B 1.13B USD | $3.2M 38.73K USD | $18.64 0.23 USD | $19.04 0.23 USD | $93.79B 1.13B USD | 0 | -$1.64 -0.01 USD | |
| MMTC Limited MMTC.NS | $61.74 0.75 USD |
+0.87
|
$92.61B 1.12B USD | $1.56M 18.93K USD | $60.69 0.73 USD | $62.4 0.75 USD | $92.61B 1.12B USD | 60.52 | $1.02 0.01 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $422.45 5.11 USD |
-0.22
|
$92.47B 1.12B USD | $47.09K 569.69 USD | $419.6 5.08 USD | $426.55 5.16 USD | $92.47B 1.12B USD | 43.55 | $9.7 0.12 USD | |
| Gabriel India Limited GABRIEL.NS | $641.8 7.76 USD |
+0.94
|
$92.2B 1.12B USD | $239.82K 2.9K USD | $626.25 7.58 USD | $646.6 7.82 USD | $92.2B 1.12B USD | 37.66 | $17.04 0.21 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $99.26 1.2 USD |
-2.13
|
$91.53B 1.11B USD | $3.66M 44.27K USD | $98.7 1.19 USD | $101.8 1.23 USD | $91.53B 1.11B USD | 17.08 | $5.81 0.07 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $603.65 7.3 USD |
-0.56
|
$90.58B 1.1B USD | $95.87K 1.16K USD | $603.1 7.3 USD | $611.95 7.4 USD | $90.58B 1.1B USD | 49.23 | $12.26 0.15 USD | |
| Praj Industries Limited PRAJIND.NS | $490.95 5.94 USD |
+0.49
|
$90.24B 1.09B USD | $189.32K 2.29K USD | $485.05 5.87 USD | $492 5.95 USD | $90.24B 1.09B USD | 41.18 | $11.92 0.14 USD | |
| Star Cement Limited STARCEMENT.NS | $222.57 2.69 USD |
-1.64
|
$90.18B 1.09B USD | $387.78K 4.69K USD | $221.45 2.68 USD | $227.85 2.76 USD | $90.18B 1.09B USD | 53.11 | $4.19 0.05 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.7 0.54 USD |
+0.54
|
$86.5B 1.05B USD | $2.6M 31.43K USD | $44.1 0.53 USD | $44.84 0.54 USD | $86.5B 1.05B USD | 12.04 | $3.71 0.04 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $418.5 5.06 USD |
+2.13
|
$86.41B 1.05B USD | $105.34K 1.27K USD | $407.7 4.93 USD | $418.8 5.07 USD | $86.41B 1.05B USD | 49.82 | $8.4 0.1 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $372.6 4.51 USD |
-0.96
|
$84.59B 1.02B USD | $289.85K 3.51K USD | $369.45 4.47 USD | $378.7 4.58 USD | $84.59B 1.02B USD | 22.81 | $16.33 0.2 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $151.59 1.83 USD |
-0.24
|
$83.63B 1.01B USD | $1.91M 23.08K USD | $150.66 1.82 USD | $154.65 1.87 USD | $83.63B 1.01B USD | 31.58 | $4.8 0.06 USD | |
| KRBL Limited KRBL.NS | $362.85 4.39 USD |
+2.53
|
$83.05B 1B USD | $600.51K 7.27K USD | $352.7 4.27 USD | $363.9 4.4 USD | $83.05B 1B USD | 17.43 | $20.81 0.25 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.48 0.15 USD |
+2.38
|
$81.68B 988.14M USD | $7.81M 94.53K USD | $12.15 0.15 USD | $12.48 0.15 USD | $81.68B 988.14M USD | 43.03 | $0.29 0.003 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $200.65 2.43 USD |
+0.25
|
$79.95B 967.32M USD | $393.56K 4.76K USD | $199.1 2.41 USD | $203.9 2.47 USD | $79.95B 967.32M USD | 13.53 | $14.83 0.18 USD | |
| Just Dial Limited JUSTDIAL.NS | $934.75 11.31 USD |
+1.76
|
$79.5B 961.76M USD | $75.71K 915.99 USD | $919.1 11.12 USD | $936.65 11.33 USD | $79.5B 961.76M USD | 13.60 | $68.71 0.83 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $555.2 6.72 USD |
-0.12
|
$79.41B 960.78M USD | $316.33K 3.83K USD | $548.15 6.63 USD | $568.8 6.88 USD | $79.41B 960.78M USD | 20.26 | $27.4 0.33 USD | |
| CMS Info Systems Limited CMSINFO.NS | $481.85 5.83 USD |
-0.93
|
$79.2B 958.18M USD | $189.98K 2.3K USD | $476.85 5.77 USD | $484.85 5.87 USD | $79.2B 958.18M USD | 21.54 | $22.37 0.27 USD | |
| Religare Enterprises Limited RELIGARE.NS | $238.89 2.89 USD |
+3.48
|
$78.99B 955.65M USD | $2.24M 27.09K USD | $228.34 2.76 USD | $242.3 2.93 USD | $78.99B 955.65M USD | 63.03 | $3.79 0.05 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $167.88 2.03 USD |
-0.66
|
$78.18B 945.87M USD | $635.79K 7.69K USD | $165.2 2 USD | $170.2 2.06 USD | $78.18B 945.87M USD | 30.74 | $5.46 0.07 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,637.8 19.81 USD |
-1.27
|
$77.76B 940.78M USD | $308.61K 3.73K USD | $1,627.1 19.69 USD | $1,681 20.34 USD | $77.76B 940.78M USD | 62.08 | $26.38 0.32 USD | |
| MOIL Limited MOIL.NS | $378.5 4.58 USD |
+0.52
|
$77.02B 931.8M USD | $608.11K 7.36K USD | $373.85 4.52 USD | $382.75 4.63 USD | $77.02B 931.8M USD | 20.18 | $18.75 0.23 USD | |
| EPL Limited EPL.NS | $239.81 2.9 USD |
+1.1
|
$76.64B 927.16M USD | $450.39K 5.45K USD | $236.42 2.86 USD | $242.01 2.93 USD | $76.64B 927.16M USD | 21.37 | $11.22 0.14 USD | |
| Tanla Platforms Limited TANLA.NS | $567.2 6.86 USD |
+0.9
|
$76.19B 921.82M USD | $350.75K 4.24K USD | $558 6.75 USD | $576.6 6.98 USD | $76.19B 921.82M USD | 15.06 | $37.66 0.46 USD | |
| PNC Infratech Limited PNCINFRA.NS | $296.15 3.58 USD |
+0.59
|
$75.97B 919.16M USD | $192.13K 2.32K USD | $290.55 3.52 USD | $297.35 3.6 USD | $75.97B 919.16M USD | 6.68 | $44.28 0.54 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $513.05 6.21 USD |
+0.76
|
$75.44B 912.7M USD | $307.39K 3.72K USD | $502.5 6.08 USD | $514.7 6.23 USD | $75.44B 912.7M USD | 14.64 | $35.03 0.42 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.82 0.35 USD |
+1.09
|
$75.4B 912.24M USD | $6.41M 77.53K USD | $28.42 0.34 USD | $28.85 0.35 USD | $75.4B 912.24M USD | 5.78 | $4.98 0.06 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $402.2 4.87 USD |
-1.02
|
$75.35B 911.59M USD | $375.88K 4.55K USD | $395.6 4.79 USD | $408.4 4.94 USD | $75.35B 911.59M USD | 74.48 | $5.4 0.07 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $481.7 5.83 USD |
-0.47
|
$75.26B 910.58M USD | $1.27M 15.4K USD | $465 5.63 USD | $487 5.89 USD | $75.26B 910.58M USD | 43.08 | $11.18 0.14 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $48.69 0.59 USD |
+0.27
|
$75.08B 908.34M USD | $1.89M 22.84K USD | $47.54 0.58 USD | $48.84 0.59 USD | $75.08B 908.34M USD | 0 | -$11.01 -0.1 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $197.43 2.39 USD |
+0.28
|
$74.67B 903.33M USD | $311.08K 3.76K USD | $195.95 2.37 USD | $198.69 2.4 USD | $74.67B 903.33M USD | 5.87 | $33.63 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.44 0.78 USD |
+0.26
|
$73.52B 889.5M USD | $1.93M 23.35K USD | $63.87 0.77 USD | $64.78 0.78 USD | $73.52B 889.5M USD | 49.95 | $1.29 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $351.95 4.26 USD |
-0.11
|
$72.33B 875.1M USD | $240.18K 2.91K USD | $350.5 4.24 USD | $353.55 4.28 USD | $72.33B 875.1M USD | 79.26 | $4.44 0.05 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $147.9 1.79 USD |
+1.96
|
$71.5B 865.04M USD | $662.65K 8.02K USD | $145.24 1.76 USD | $149.09 1.8 USD | $71.5B 865.04M USD | 20.39 | $7.25 0.09 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $323.45 3.91 USD |
+3.94
|
$70.37B 851.37M USD | $986.57K 11.94K USD | $314.35 3.8 USD | $324.5 3.93 USD | $70.37B 851.37M USD | 20.30 | $15.93 0.19 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.43 0.39 USD |
+0.65
|
$69.03B 835.11M USD | $2.3M 27.77K USD | $31.95 0.39 USD | $32.54 0.39 USD | $69.03B 835.11M USD | 0 | -$1.41 -0.01 USD | |
| Gokaldas Exports Limited GOKEX.NS | $934.3 11.3 USD |
-2.88
|
$68.3B 826.26M USD | $367.39K 4.44K USD | $930.15 11.25 USD | $972 11.76 USD | $68.3B 826.26M USD | 43.55 | $21.45 0.26 USD | |
| Tilaknagar Industries Ltd. TI.NS | $348.75 4.22 USD |
+1.51
|
$67.71B 819.14M USD | $335.87K 4.06K USD | $341.15 4.13 USD | $351 4.25 USD | $67.71B 819.14M USD | 29.50 | $11.82 0.14 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $48.56 0.59 USD |
+0.14
|
$67.15B 812.44M USD | $889.74K 10.76K USD | $47.87 0.58 USD | $49.15 0.59 USD | $67.15B 812.44M USD | 18.60 | $2.61 0.03 USD | |
| Strides Pharma Science Limited STAR.NS | $722.9 8.75 USD |
-1.02
|
$66.62B 806.04M USD | $1.03M 12.46K USD | $718.35 8.69 USD | $751.95 9.1 USD | $66.62B 806.04M USD | 19.37 | $37.32 0.45 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $106.84 1.29 USD |
-0.7
|
$66.05B 799.06M USD | $1.38M 16.68K USD | $104.66 1.27 USD | $107.54 1.3 USD | $66.05B 799.06M USD | 9.30 | $11.48 0.14 USD | |
| Indo Count Industries Limited ICIL.NS | $328.65 3.98 USD |
+0.49
|
$65.09B 787.49M USD | $108.19K 1.31K USD | $323.5 3.91 USD | $330.2 3.99 USD | $65.09B 787.49M USD | 19.89 | $16.52 0.2 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,613 19.51 USD |
-0.23
|
$65.01B 786.51M USD | $633.51K 7.66K USD | $1,585 19.18 USD | $1,641.8 19.86 USD | $65.01B 786.51M USD | 100.74 | $16.01 0.19 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $276.85 3.35 USD |
-0.36
|
$64.64B 782.07M USD | $511.73K 6.19K USD | $275 3.33 USD | $279.7 3.38 USD | $64.64B 782.07M USD | 79.09 | $3.5 0.04 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $168.5 2.04 USD |
+2.16
|
$63.24B 765.05M USD | $515.17K 6.23K USD | $163.99 1.98 USD | $170 2.06 USD | $63.24B 765.05M USD | 22.20 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $223.89 2.71 USD |
-2.86
|
$62.98B 762.01M USD | $2.27M 27.42K USD | $219.19 2.65 USD | $227.25 2.75 USD | $62.98B 762.01M USD | 5.17 | $43.24 0.52 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $157.31 1.9 USD |
+0.17
|
$62.84B 760.31M USD | $864.08K 10.45K USD | $155.05 1.88 USD | $157.8 1.91 USD | $62.84B 760.31M USD | 25.25 | $6.23 0.08 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $61.05 0.74 USD |
+0.73
|
$61.44B 743.34M USD | $183.5K 2.22K USD | $60.4 0.73 USD | $61.54 0.74 USD | $61.44B 743.34M USD | 74.45 | $0.82 0.009 USD | |
| JK Paper Limited JKPAPER.NS | $361.65 4.38 USD |
-0.18
|
$61.32B 741.81M USD | $227.48K 2.75K USD | $360 4.36 USD | $367.9 4.45 USD | $61.32B 741.81M USD | 15.79 | $22.9 0.28 USD | |
| CSB Bank Limited CSBBANK.NS | $361.3 4.37 USD |
+2.27
|
$61.17B 740.11M USD | $145.17K 1.76K USD | $353.3 4.27 USD | $362.85 4.39 USD | $61.17B 740.11M USD | 10.55 | $34.23 0.41 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $11.1 0.13 USD |
+3.74
|
$59.61B 721.16M USD | $17.01M 205.78K USD | $10.55 0.13 USD | $11.2 0.14 USD | $59.61B 721.16M USD | 27.07 | $0.41 0.004 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $210 2.54 USD |
+3.49
|
$58.96B 713.33M USD | $1.86M 22.54K USD | $202 2.44 USD | $210.7 2.55 USD | $58.96B 713.33M USD | 3.90 | $53.83 0.65 USD | |
| Kitex Garments Limited KITEX.NS | $293.53 3.55 USD |
-5
|
$58.56B 708.47M USD | $1.34M 16.25K USD | $293.53 3.55 USD | $324.42 3.92 USD | $58.56B 708.47M USD | 46.59 | $6.3 0.08 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $198 2.4 USD |
+1.13
|
$58.55B 708.41M USD | $232.74K 2.82K USD | $194.3 2.35 USD | $198.74 2.4 USD | $58.55B 708.41M USD | 153.48 | $1.29 0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $335.3 4.06 USD |
-8.4
|
$56.85B 687.84M USD | $557.87K 6.75K USD | $330.1 3.99 USD | $345.25 4.18 USD | $56.85B 687.84M USD | 92.36 | $3.63 0.04 USD | |
| Skipper Limited SKIPPER.NS | $495.2 5.99 USD |
-1.21
|
$55.91B 676.43M USD | $226.72K 2.74K USD | $492.1 5.95 USD | $503.5 6.09 USD | $55.91B 676.43M USD | 35.67 | $13.88 0.17 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $19.8 0.24 USD |
+3.23
|
$55.1B 666.65M USD | $4.25M 51.38K USD | $19.01 0.23 USD | $19.88 0.24 USD | $55.1B 666.65M USD | 24.74 | $0.8 0.009 USD | |
| PTC India Limited PTC.NS | $184.99 2.24 USD |
+2.36
|
$54.76B 662.49M USD | $540.26K 6.54K USD | $180.5 2.18 USD | $185.55 2.24 USD | $54.76B 662.49M USD | 10.41 | $17.76 0.21 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $196.1 2.37 USD |
+2.05
|
$54.36B 657.61M USD | $463.13K 5.6K USD | $190 2.3 USD | $197.66 2.39 USD | $54.36B 657.61M USD | 48.18 | $4.07 0.05 USD | |
| Rallis India Limited RALLIS.NS | $278 3.36 USD |
-1.25
|
$54.09B 654.41M USD | $126.31K 1.53K USD | $277.2 3.35 USD | $283.98 3.44 USD | $54.09B 654.41M USD | 43.30 | $6.42 0.08 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.44 0.36 USD |
+0.82
|
$53.56B 648.02M USD | $11.84M 143.26K USD | $28.82 0.35 USD | $29.8 0.36 USD | $53.56B 648.02M USD | 44.60 | $0.66 0.007 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $116.47 1.41 USD |
+0.35
|
$53.42B 646.31M USD | $207.27K 2.51K USD | $115.03 1.39 USD | $116.79 1.41 USD | $53.42B 646.31M USD | 21.40 | $5.44 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $160.69 1.94 USD |
-1.12
|
$52.15B 630.9M USD | $230.72K 2.79K USD | $158.75 1.92 USD | $163.4 1.98 USD | $52.15B 630.9M USD | 0 | -$10.55 -0.1 USD | |
| V.I.P. Industries Limited VIPIND.NS | $362.8 4.39 USD |
-0.81
|
$51.54B 623.54M USD | $99.65K 1.21K USD | $361.8 4.38 USD | $368.35 4.46 USD | $51.54B 623.54M USD | 0 | -$4.83 -0.05 USD | |
| TARC Limited TARC.NS | $167.6 2.03 USD |
+4.2
|
$49.46B 598.36M USD | $425.45K 5.15K USD | $159.54 1.93 USD | $169 2.04 USD | $49.46B 598.36M USD | 0 | -$6.05 -0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $211.4 2.56 USD |
+0.6
|
$49.21B 595.36M USD | $817.26K 9.89K USD | $208.1 2.52 USD | $211.7 2.56 USD | $49.21B 595.36M USD | 84.56 | $2.5 0.03 USD | |
| Quess Corp Limited QUESS.NS | $329.3 3.98 USD |
-0.72
|
$49.05B 593.41M USD | $101.61K 1.23K USD | $328 3.97 USD | $334 4.04 USD | $49.05B 593.41M USD | 106.91 | $3.08 0.04 USD | |
| Rain Industries Limited RAIN.NS | $145.7 1.76 USD |
+0.53
|
$49.01B 592.89M USD | $278.06K 3.36K USD | $143.6 1.74 USD | $146.47 1.77 USD | $49.01B 592.89M USD | 0 | -$16.53 -0.2 USD | |
| VST Industries Limited VSTIND.NS | $288.55 3.49 USD |
+0.58
|
$48.92B 591.87M USD | $86.41K 1.05K USD | $285.1 3.45 USD | $289.15 3.5 USD | $48.92B 591.87M USD | 16.87 | $17.1 0.21 USD | |
| National Fertilizers Limited NFL.NS | $97.22 1.18 USD |
+0.1
|
$47.71B 577.2M USD | $1.79M 21.69K USD | $96.33 1.17 USD | $99 1.2 USD | $47.71B 577.2M USD | 18.58 | $5.23 0.06 USD | |
| Suven Life Sciences Limited SUVEN.NS | $214.74 2.6 USD |
-0.31
|
$46.83B 566.56M USD | $448.95K 5.43K USD | $212.02 2.57 USD | $218.8 2.65 USD | $46.83B 566.56M USD | 0 | -$7.37 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $183.3 2.22 USD |
+1.78
|
$45.8B 554.16M USD | $931.3K 11.27K USD | $177.52 2.15 USD | $185.4 2.24 USD | $45.8B 554.16M USD | 215.64 | $0.85 0.01 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $145.63 1.76 USD |
-3.33
|
$44.63B 540M USD | $11.39M 137.79K USD | $144.45 1.75 USD | $151.78 1.84 USD | $44.63B 540M USD | 77.46 | $1.88 0.02 USD | |
| DCB Bank Limited DCBBANK.NS | $139.65 1.69 USD |
+0.75
|
$43.94B 531.57M USD | $972.64K 11.77K USD | $137.94 1.67 USD | $141.05 1.71 USD | $43.94B 531.57M USD | 7.16 | $19.49 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $474.1 5.74 USD |
-0.13
|
$43.27B 523.51M USD | $78.9K 954.57 USD | $471 5.7 USD | $479.9 5.81 USD | $43.27B 523.51M USD | 25.80 | $18.37 0.22 USD | |
| Raymond Limited RAYMOND.NS | $638.9 7.73 USD |
-3.82
|
$42.56B 514.96M USD | $122.88K 1.49K USD | $636.4 7.7 USD | $663.1 8.02 USD | $42.56B 514.96M USD | 89.10 | $7.17 0.09 USD | |
| Goldiam International Limited GOLDIAM.NS | $383.6 4.64 USD |
+0.04
|
$40.97B 495.63M USD | $268.29K 3.25K USD | $377.75 4.57 USD | $389.8 4.72 USD | $40.97B 495.63M USD | 36.92 | $10.39 0.13 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.05 0.13 USD |
+0.45
|
$40.62B 491.49M USD | $14.72M 178.06K USD | $10.92 0.13 USD | $11.08 0.13 USD | $40.62B 491.49M USD | 52.61 | $0.21 0.002 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $242.84 2.94 USD |
-2.31
|
$40.36B 488.25M USD | $215.21K 2.6K USD | $241.7 2.92 USD | $249.7 3.02 USD | $40.36B 488.25M USD | 26.68 | $9.1 0.11 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $249.8 3.02 USD |
+1.86
|
$39.16B 473.82M USD | $809.53K 9.79K USD | $240.06 2.9 USD | $253.2 3.06 USD | $39.16B 473.82M USD | 0 | -$6.99 -0.08 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $136.68 1.65 USD |
+2
|
$38.95B 471.28M USD | $268.21K 3.24K USD | $133.49 1.62 USD | $137.76 1.67 USD | $38.95B 471.28M USD | 0 | -$0.38 -0.004 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.93 0.69 USD |
+1.1
|
$38.84B 469.84M USD | $2.53M 30.57K USD | $55.81 0.68 USD | $58 0.7 USD | $38.84B 469.84M USD | 118.60 | $0.48 0.005 USD | |
| NACL Industries Limited NACLIND.NS | $189.5 2.29 USD |
-3.09
|
$38.13B 461.28M USD | $95K 1.15K USD | $186.25 2.25 USD | $192.89 2.33 USD | $38.13B 461.28M USD | 0 | -$2.56 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.NS | $172.87 2.09 USD |
+1.06
|
$37.72B 456.39M USD | $207.65K 2.51K USD | $170.61 2.06 USD | $175 2.12 USD | $37.72B 456.39M USD | 8.72 | $19.81 0.24 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $668 8.08 USD |
+2.23
|
$37.16B 449.58M USD | $675.13K 8.17K USD | $652.55 7.89 USD | $678 8.2 USD | $37.16B 449.58M USD | 12.94 | $51.62 0.62 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $65.25 0.79 USD |
+1.18
|
$36.92B 446.68M USD | $185.8K 2.25K USD | $63.92 0.77 USD | $65.25 0.79 USD | $36.92B 446.68M USD | 67.26 | $0.97 0.01 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $66.99 0.81 USD |
-1.28
|
$36.71B 444.16M USD | $4.06M 49.12K USD | $66.25 0.8 USD | $68.14 0.82 USD | $36.71B 444.16M USD | 30.44 | $2.2 0.03 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $212.25 2.57 USD |
-0.28
|
$36.35B 439.74M USD | $144.72K 1.75K USD | $210.85 2.55 USD | $214.8 2.6 USD | $36.35B 439.74M USD | 13.64 | $15.56 0.19 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $90.6 1.1 USD |
+0.83
|
$36.15B 437.33M USD | $481.99K 5.83K USD | $88.88 1.08 USD | $91.25 1.1 USD | $36.15B 437.33M USD | 19.61 | $4.62 0.06 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $191.39 2.32 USD |
-1.34
|
$35.97B 435.13M USD | $417.21K 5.05K USD | $188.44 2.28 USD | $194.87 2.36 USD | $35.97B 435.13M USD | 0 | -$12.47 -0.1 USD | |
| Dhani Services Limited DHANI.NS | $61.35 0.74 USD |
+4.73
|
$35.75B 432.46M USD | $1.86M 22.54K USD | $58.29 0.71 USD | $61.7 0.75 USD | $35.75B 432.46M USD | 0 | -$0.95 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $71.83 0.87 USD |
+4.96
|
$35.05B 424.03M USD | $1.35M 16.35K USD | $67.7 0.82 USD | $72.3 0.87 USD | $35.05B 424.03M USD | 0 | -$1.48 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||