Ergebnisseite 4 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $548.65 6.64 USD |
+0.05
|
$82.38B 996.72M USD | $283.48K 3.43K USD | $544 6.58 USD | $567 6.86 USD | $82.38B 996.72M USD | 37.04 | $14.81 0.18 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $372.95 4.51 USD |
+2.32
|
$81.71B 988.5M USD | $282.14K 3.41K USD | $368.9 4.46 USD | $376.95 4.56 USD | $81.71B 988.5M USD | 38.44 | $9.7 0.12 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $349.2 4.22 USD |
-2.65
|
$79.24B 958.72M USD | $1.72M 20.78K USD | $345.1 4.18 USD | $375 4.54 USD | $79.24B 958.72M USD | 21.39 | $16.32 0.2 USD | |
| The Shipping Corporation of India Limited SCI.NS | $169.1 2.05 USD |
+7.61
|
$78.77B 952.94M USD | $4.03M 48.74K USD | $158.62 1.92 USD | $170.35 2.06 USD | $78.77B 952.94M USD | 8.15 | $20.74 0.25 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Gabriel India Limited GABRIEL.NS | $527.25 6.38 USD |
+1.74
|
$75.77B 916.72M USD | $209.91K 2.54K USD | $522.25 6.32 USD | $546.85 6.62 USD | $75.77B 916.72M USD | 33.03 | $15.96 0.19 USD | |
| CMS Info Systems Limited CMSINFO.NS | $459.4 5.56 USD |
+0.11
|
$75.64B 915.13M USD | $246.92K 2.99K USD | $451.1 5.46 USD | $469.95 5.69 USD | $75.64B 915.13M USD | 20.81 | $22.07 0.27 USD | |
| Alok Industries Limited ALOKINDS.NS | $15.23 0.18 USD |
+1.87
|
$75.62B 914.88M USD | $3.82M 46.24K USD | $15.07 0.18 USD | $15.38 0.19 USD | $75.62B 914.88M USD | 0 | -$1.93 -0.02 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $272.7 3.3 USD |
+3.59
|
$75.12B 908.86M USD | $279.53K 3.38K USD | $266 3.22 USD | $273.55 3.31 USD | $75.12B 908.86M USD | 13.23 | $20.61 0.25 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $271 3.28 USD |
+1.9
|
$74.98B 907.19M USD | $676.46K 8.18K USD | $266.6 3.23 USD | $278.65 3.37 USD | $74.98B 907.19M USD | 35.14 | $7.71 0.09 USD | |
| MMTC Limited MMTC.NS | $49.89 0.6 USD |
+3.06
|
$74.9B 906.13M USD | $1.75M 21.14K USD | $49.31 0.6 USD | $51.45 0.62 USD | $74.9B 906.13M USD | 48.91 | $1.02 0.01 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $79.37 0.96 USD |
+1.63
|
$73.15B 884.96M USD | $5.52M 66.79K USD | $78.3 0.95 USD | $82.38 1 USD | $73.15B 884.96M USD | 13.16 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $218.96 2.65 USD |
-0.08
|
$72.85B 881.4M USD | $602.58K 7.29K USD | $216.99 2.63 USD | $229.9 2.78 USD | $72.85B 881.4M USD | 47.80 | $4.58 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $37.54 0.45 USD |
+6.83
|
$72.64B 878.82M USD | $15.43M 186.7K USD | $35.54 0.43 USD | $37.79 0.46 USD | $72.64B 878.82M USD | 7.46 | $5.03 0.06 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,524.4 18.44 USD |
+4.11
|
$72.31B 874.88M USD | $405.95K 4.91K USD | $1,450.3 17.55 USD | $1,545 18.69 USD | $72.31B 874.88M USD | 68.48 | $22.26 0.27 USD | |
| Orient Cement Limited ORIENTCEM.NS | $352.5 4.26 USD |
+0.5
|
$72.3B 874.73M USD | $553.89K 6.7K USD | $346.95 4.2 USD | $353.85 4.28 USD | $72.3B 874.73M USD | 61.62 | $5.72 0.07 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $480.3 5.81 USD |
+2.28
|
$70.58B 853.85M USD | $185.05K 2.24K USD | $471.5 5.7 USD | $484.9 5.87 USD | $70.58B 853.85M USD | 13.71 | $35.03 0.42 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $174.96 2.12 USD |
+2.74
|
$70.08B 847.91M USD | $737.22K 8.92K USD | $171.73 2.08 USD | $176.1 2.13 USD | $70.08B 847.91M USD | 12.80 | $13.66 0.17 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $68.62 0.83 USD |
+3.83
|
$68.81B 832.47M USD | $1.59M 19.19K USD | $67.75 0.82 USD | $71.75 0.87 USD | $68.81B 832.47M USD | 83.68 | $0.82 0.009 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $180.77 2.19 USD |
+1.54
|
$68.31B 826.48M USD | $620.72K 7.51K USD | $178.26 2.16 USD | $182.62 2.21 USD | $68.31B 826.48M USD | 5.21 | $34.64 0.42 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $122.53 1.48 USD |
+4.53
|
$67.85B 820.83M USD | $1.46M 17.64K USD | $118.71 1.44 USD | $123 1.49 USD | $67.85B 820.83M USD | 25.58 | $4.79 0.06 USD | |
| PNC Infratech Limited PNCINFRA.NS | $261.1 3.16 USD |
-0.55
|
$66.98B 810.37M USD | $760.12K 9.2K USD | $254.05 3.07 USD | $268.8 3.25 USD | $66.98B 810.37M USD | 5.89 | $44.27 0.54 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $136.72 1.65 USD |
+2.37
|
$66.17B 800.49M USD | $664.65K 8.04K USD | $133.5 1.62 USD | $137.95 1.67 USD | $66.17B 800.49M USD | 18.85 | $7.25 0.09 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $41.71 0.5 USD |
+1.16
|
$64.35B 778.5M USD | $2.68M 32.41K USD | $41.13 0.5 USD | $42.87 0.52 USD | $64.35B 778.5M USD | 0 | -$11.17 -0.1 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $127.8 1.55 USD |
+2.94
|
$64.33B 778.27M USD | $168.92K 2.04K USD | $125.9 1.52 USD | $129.48 1.57 USD | $64.33B 778.27M USD | 0 | -$1.3 -0.01 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $56.28 0.68 USD |
+2.35
|
$64.15B 776.12M USD | $4.54M 54.88K USD | $54.74 0.66 USD | $56.42 0.68 USD | $64.15B 776.12M USD | 20.61 | $2.73 0.03 USD | |
| KNR Constructions Limited KNRCON.NS | $219.58 2.66 USD |
+0.95
|
$61.91B 748.97M USD | $759.37K 9.19K USD | $214.67 2.6 USD | $226 2.73 USD | $61.91B 748.97M USD | 5.08 | $43.22 0.52 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $394.3 4.77 USD |
+9.88
|
$61.65B 745.89M USD | $792.38K 9.59K USD | $370 4.48 USD | $398.15 4.82 USD | $61.65B 745.89M USD | 40.86 | $9.65 0.12 USD | |
| MOIL Limited MOIL.NS | $302.75 3.66 USD |
+0.33
|
$61.61B 745.32M USD | $554.97K 6.71K USD | $300.2 3.63 USD | $312.2 3.78 USD | $61.61B 745.32M USD | 17.24 | $17.56 0.21 USD | |
| Tanla Platforms Limited TANLA.NS | $457.55 5.54 USD |
+5.34
|
$61.59B 745.18M USD | $512.48K 6.2K USD | $437.3 5.29 USD | $462 5.59 USD | $61.59B 745.18M USD | 11.85 | $38.61 0.47 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $23.36 0.28 USD |
+2.01
|
$61.25B 741.02M USD | $10.04M 121.49K USD | $22.96 0.28 USD | $23.58 0.29 USD | $61.25B 741.02M USD | 4.45 | $5.24 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $127.81 1.55 USD |
-2.95
|
$59.52B 720.06M USD | $1.27M 15.42K USD | $127.25 1.54 USD | $135.31 1.64 USD | $59.52B 720.06M USD | 24.20 | $5.28 0.06 USD | |
| EPL Limited EPL.NS | $183.59 2.22 USD |
-1.02
|
$58.67B 709.79M USD | $1.37M 16.56K USD | $181.22 2.19 USD | $189.5 2.29 USD | $58.67B 709.79M USD | 21.98 | $8.35 0.1 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $247.55 2.99 USD |
+2.8
|
$58.01B 701.77M USD | $1.62M 19.59K USD | $243.25 2.94 USD | $253.8 3.07 USD | $58.01B 701.77M USD | 136.76 | $1.81 0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $26.81 0.32 USD |
+1.51
|
$57.06B 690.39M USD | $3.53M 42.75K USD | $26.55 0.32 USD | $27.39 0.33 USD | $57.06B 690.39M USD | 0 | -$2.37 -0.02 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $92.18 1.12 USD |
+2.34
|
$57.01B 689.72M USD | $1.02M 12.37K USD | $90.54 1.1 USD | $93.97 1.14 USD | $57.01B 689.72M USD | 7.39 | $12.46 0.15 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $40.24 0.49 USD |
+3.63
|
$55.64B 673.13M USD | $1.87M 22.57K USD | $39.41 0.48 USD | $40.99 0.5 USD | $55.64B 673.13M USD | 15.41 | $2.61 0.03 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $120.69 1.46 USD |
+4.2
|
$55.36B 669.73M USD | $2.96M 35.79K USD | $115.51 1.4 USD | $122.41 1.48 USD | $55.36B 669.73M USD | 17.93 | $6.73 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $146.08 1.77 USD |
+3.43
|
$54.82B 663.26M USD | $311.65K 3.77K USD | $142.88 1.73 USD | $148 1.79 USD | $54.82B 663.26M USD | 20.57 | $7.1 0.09 USD | |
| Strides Pharma Science Limited STAR.NS | $594.55 7.19 USD |
+3.26
|
$54.8B 662.93M USD | $416.19K 5.04K USD | $589.45 7.13 USD | $622.45 7.53 USD | $54.8B 662.93M USD | 15.93 | $37.31 0.45 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $184.58 2.23 USD |
+2.13
|
$54.67B 661.43M USD | $623K 7.54K USD | $183 2.21 USD | $188.78 2.28 USD | $54.67B 661.43M USD | 141.98 | $1.3 0.02 USD | |
| Indo Count Industries Limited ICIL.NS | $273.8 3.31 USD |
+9.81
|
$54.23B 656.06M USD | $1.89M 22.9K USD | $250.35 3.03 USD | $283.5 3.43 USD | $54.23B 656.06M USD | 16.58 | $16.51 0.2 USD | |
| Sunteck Realty Limited SUNTECK.NS | $369.3 4.47 USD |
+2.29
|
$54.1B 654.5M USD | $181.73K 2.2K USD | $361.6 4.37 USD | $375.2 4.54 USD | $54.1B 654.5M USD | 26.43 | $13.97 0.17 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $246.48 2.98 USD |
+2.39
|
$53.61B 648.62M USD | $536.75K 6.49K USD | $241.52 2.92 USD | $251.59 3.04 USD | $53.61B 648.62M USD | 16.50 | $14.93 0.18 USD | |
| JK Paper Limited JKPAPER.NS | $314.2 3.8 USD |
+1.35
|
$53.26B 644.37M USD | $201.24K 2.43K USD | $310.4 3.76 USD | $319.2 3.86 USD | $53.26B 644.37M USD | 11.36 | $27.65 0.33 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $187.47 2.27 USD |
+2.4
|
$52.72B 637.81M USD | $956.9K 11.58K USD | $185.6 2.25 USD | $192.41 2.33 USD | $52.72B 637.81M USD | 3.48 | $53.84 0.65 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $131.95 1.6 USD |
+2.43
|
$52.71B 637.7M USD | $1.14M 13.81K USD | $128.85 1.56 USD | $133.87 1.62 USD | $52.71B 637.7M USD | 20.45 | $6.45 0.08 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $9.59 0.12 USD |
+1.37
|
$51.5B 623.06M USD | $8.4M 101.62K USD | $9.53 0.12 USD | $9.93 0.12 USD | $51.5B 623.06M USD | 0.47 | $20.04 0.24 USD | |
| PTC India Limited PTC.NS | $167.18 2.02 USD |
+5.87
|
$49.55B 599.43M USD | $1.33M 16.05K USD | $160.51 1.94 USD | $168.2 2.03 USD | $49.55B 599.43M USD | 9.41 | $17.76 0.21 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $262.3 3.17 USD |
+1.51
|
$49.14B 594.5M USD | $282.8K 3.42K USD | $257 3.11 USD | $268.8 3.25 USD | $49.14B 594.5M USD | 48.57 | $5.4 0.07 USD | |
| Skipper Limited SKIPPER.NS | $421.15 5.1 USD |
+4.35
|
$47.88B 579.22M USD | $340.76K 4.12K USD | $413 5 USD | $430.65 5.21 USD | $47.88B 579.22M USD | 36.87 | $11.42 0.14 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $169.21 2.05 USD |
+1.35
|
$46.91B 567.51M USD | $354.24K 4.29K USD | $166.5 2.01 USD | $172.81 2.09 USD | $46.91B 567.51M USD | 34.60 | $4.89 0.06 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $143.08 1.73 USD |
+0.35
|
$46.52B 562.82M USD | $625.22K 7.56K USD | $142.05 1.72 USD | $149.79 1.81 USD | $46.52B 562.82M USD | 0 | -$11.98 -0.1 USD | |
| Hindustan Construction Company Limited HCC.NS | $25.32 0.31 USD |
+1.69
|
$46.1B 557.78M USD | $12.34M 149.32K USD | $24.97 0.3 USD | $25.95 0.31 USD | $46.1B 557.78M USD | 13.76 | $1.84 0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $295.75 3.58 USD |
+0.53
|
$45.87B 554.92M USD | $218.59K 2.64K USD | $291.05 3.52 USD | $300.45 3.63 USD | $45.87B 554.92M USD | 96.65 | $3.06 0.04 USD | |
| Rain Industries Limited RAIN.NS | $135.73 1.64 USD |
+1.69
|
$45.66B 552.44M USD | $524.88K 6.35K USD | $133.53 1.62 USD | $137.62 1.66 USD | $45.66B 552.44M USD | 0 | -$16.78 -0.2 USD | |
| Tilaknagar Industries Ltd. TI.NS | $234.96 2.84 USD |
+2.57
|
$45.5B 550.43M USD | $348.32K 4.21K USD | $232 2.81 USD | $237.2 2.87 USD | $45.5B 550.43M USD | 24.83 | $9.46 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.18 0.2 USD |
+2.93
|
$44.99B 544.33M USD | $7.87M 95.22K USD | $15.75 0.19 USD | $16.42 0.2 USD | $44.99B 544.33M USD | 20.22 | $0.8 0.009 USD | |
| TARC Limited TARC.NS | $147.19 1.78 USD |
+2.8
|
$43.56B 527.04M USD | $732.19K 8.86K USD | $141.14 1.71 USD | $154 1.86 USD | $43.56B 527.04M USD | 0 | -$6.04 -0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $184.56 2.23 USD |
+1.83
|
$42.91B 519.1M USD | $2.14M 25.9K USD | $181.25 2.19 USD | $190.82 2.31 USD | $42.91B 519.1M USD | 116.81 | $1.58 0.02 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.05 0.15 USD |
+3.34
|
$42.82B 518M USD | $14.18M 171.6K USD | $11.86 0.14 USD | $12.18 0.15 USD | $42.82B 518M USD | 57.38 | $0.21 0.002 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Rallis India Limited RALLIS.NS | $206.43 2.5 USD |
+2.16
|
$40.15B 485.77M USD | $168.05K 2.03K USD | $203.5 2.46 USD | $209.39 2.53 USD | $40.15B 485.77M USD | 29.53 | $6.99 0.08 USD | |
| Kitex Garments Limited KITEX.NS | $198.07 2.4 USD |
+4.67
|
$39.51B 478.07M USD | $1.09M 13.23K USD | $192.04 2.32 USD | $198.7 2.4 USD | $39.51B 478.07M USD | 31.43 | $6.3 0.08 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $66.72 0.81 USD |
+5
|
$37.75B 456.72M USD | $1.05M 12.76K USD | $63.75 0.77 USD | $67.7 0.82 USD | $37.75B 456.72M USD | 68.78 | $0.97 0.01 USD | |
| V.I.P. Industries Limited VIPIND.NS | $265 3.21 USD |
+0.76
|
$37.73B 456.45M USD | $266K 3.22K USD | $260.2 3.15 USD | $270.25 3.27 USD | $37.73B 456.45M USD | 0 | -$4.6 -0.05 USD | |
| National Fertilizers Limited NFL.NS | $76.74 0.93 USD |
+2.99
|
$37.7B 456.14M USD | $1.46M 17.66K USD | $74.95 0.91 USD | $77.71 0.94 USD | $37.7B 456.14M USD | 14.67 | $5.23 0.06 USD | |
| Sterlite Technologies Limited STLTECH.NS | $76.22 0.92 USD |
+1.1
|
$37.19B 449.93M USD | $1.17M 14.2K USD | $75.2 0.91 USD | $78.95 0.96 USD | $37.19B 449.93M USD | 0 | -$3.77 -0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $53.66 0.65 USD |
+2.76
|
$36.57B 442.47M USD | $2.33M 28.18K USD | $53.05 0.64 USD | $54.44 0.66 USD | $36.57B 442.47M USD | 86.54 | $0.62 0.007 USD | |
| DCB Bank Limited DCBBANK.NS | $114.3 1.38 USD |
+1.09
|
$35.96B 435.11M USD | $623.73K 7.55K USD | $113.61 1.37 USD | $115.4 1.4 USD | $35.96B 435.11M USD | 6.07 | $18.8 0.23 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $113.37 1.37 USD |
+4.83
|
$34.75B 420.38M USD | $4.53M 54.86K USD | $111.31 1.35 USD | $114.75 1.39 USD | $34.75B 420.38M USD | 60.30 | $1.88 0.02 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $208.9 2.53 USD |
+4.14
|
$34.69B 419.69M USD | $555.96K 6.73K USD | $205.4 2.48 USD | $214.4 2.59 USD | $34.69B 419.69M USD | 25.04 | $8.34 0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $136.92 1.66 USD |
+8.08
|
$34.21B 413.94M USD | $954.74K 11.55K USD | $130 1.57 USD | $138 1.67 USD | $34.21B 413.94M USD | 297.65 | $0.46 0.005 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $117.97 1.43 USD |
+2.98
|
$33.62B 406.76M USD | $410.21K 4.96K USD | $116 1.4 USD | $118.9 1.44 USD | $33.62B 406.76M USD | 0 | -$0.38 -0.004 USD | |
| Share India Securities Limited SHAREINDIA.NS | $152.57 1.85 USD |
+0.41
|
$33.32B 403.06M USD | $246.83K 2.99K USD | $150.45 1.82 USD | $154.65 1.87 USD | $33.32B 403.06M USD | 7.70 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.NS | $56.49 0.68 USD |
+3.63
|
$32.93B 398.43M USD | $1.85M 22.36K USD | $55.21 0.67 USD | $57.39 0.69 USD | $32.93B 398.43M USD | 0 | -$2.55 -0.03 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $344.05 4.16 USD |
-2.98
|
$32.87B 397.62M USD | $266.68K 3.23K USD | $339.2 4.1 USD | $364.9 4.41 USD | $32.87B 397.62M USD | 11.60 | $29.64 0.36 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $583.45 7.06 USD |
+2.97
|
$32.48B 392.98M USD | $264.54K 3.2K USD | $569 6.88 USD | $590.05 7.14 USD | $32.48B 392.98M USD | 11.30 | $51.62 0.62 USD | |
| Patel Engineering Limited PATELENG.NS | $39.86 0.48 USD |
+4.13
|
$32.22B 389.81M USD | $2.35M 28.4K USD | $39.4 0.48 USD | $40.15 0.49 USD | $32.22B 389.81M USD | 10.22 | $3.9 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $298.25 3.61 USD |
+3.6
|
$31.85B 385.35M USD | $1.84M 22.24K USD | $288.15 3.49 USD | $306.9 3.71 USD | $31.85B 385.35M USD | 28.70 | $10.39 0.13 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $185.64 2.25 USD |
+3.34
|
$31.83B 385.05M USD | $218.14K 2.64K USD | $182.43 2.21 USD | $187.23 2.27 USD | $31.83B 385.05M USD | 11.99 | $15.48 0.19 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $365.9 4.43 USD |
+7.84
|
$30.99B 374.97M USD | $855.17K 10.35K USD | $343.05 4.15 USD | $369 4.46 USD | $30.99B 374.97M USD | 15.10 | $24.23 0.29 USD | |
| NACL Industries Limited NACLIND.NS | $148.71 1.8 USD |
+5
|
$30B 362.94M USD | $233.96K 2.83K USD | $148.5 1.8 USD | $148.71 1.8 USD | $30B 362.94M USD | 0 | -$2.56 -0.03 USD | |
| Prakash Industries Limited PRAKASH.NS | $162.51 1.97 USD |
+2.9
|
$29.1B 352.09M USD | $489.32K 5.92K USD | $161.88 1.96 USD | $167.57 2.03 USD | $29.1B 352.09M USD | 8.23 | $19.74 0.24 USD | |
| NOCIL Limited NOCIL.NS | $174.08 2.11 USD |
+5.08
|
$29.08B 351.77M USD | $441.61K 5.34K USD | $163.95 1.98 USD | $175.72 2.13 USD | $29.08B 351.77M USD | 23.62 | $7.37 0.09 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.03 0.39 USD |
+5.02
|
$28.89B 349.58M USD | $3.94M 47.67K USD | $30.62 0.37 USD | $32.35 0.39 USD | $28.89B 349.58M USD | 13.29 | $2.41 0.03 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $72.28 0.87 USD |
+0.74
|
$28.89B 349.48M USD | $1.23M 14.92K USD | $72.11 0.87 USD | $73.9 0.89 USD | $28.89B 349.48M USD | 15.64 | $4.62 0.06 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $176.38 2.13 USD |
+4.32
|
$27.38B 331.22M USD | $506.21K 6.12K USD | $170.6 2.06 USD | $177.69 2.15 USD | $27.38B 331.22M USD | 12.82 | $13.75 0.17 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $27.81 0.34 USD |
+1.05
|
$27.33B 330.66M USD | $2.34M 28.34K USD | $27.41 0.33 USD | $28.7 0.35 USD | $27.33B 330.66M USD | 64.67 | $0.43 0.005 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $49.23 0.6 USD |
+3.06
|
$26.99B 326.57M USD | $2.92M 35.34K USD | $48.53 0.59 USD | $50.1 0.61 USD | $26.99B 326.57M USD | 20.51 | $2.4 0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $121.76 1.47 USD |
+2.48
|
$26.56B 321.35M USD | $461.16K 5.58K USD | $119.51 1.45 USD | $125.82 1.52 USD | $26.56B 321.35M USD | 0 | -$6.58 -0.07 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $42.16 0.51 USD |
+2.38
|
$26.56B 321.34M USD | $2.35M 28.43K USD | $41.35 0.5 USD | $42.72 0.52 USD | $26.56B 321.34M USD | 0 | -$52.11 -0.6 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $105.83 1.28 USD |
+3.45
|
$26.34B 318.63M USD | $348.9K 4.22K USD | $103.5 1.25 USD | $107 1.29 USD | $26.34B 318.63M USD | 14.53 | $7.28 0.09 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $126.93 1.54 USD |
+2.02
|
$26.26B 317.75M USD | $750.77K 9.08K USD | $124.16 1.5 USD | $128.5 1.55 USD | $26.26B 317.75M USD | 4.80 | $26.39 0.32 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $414.5 5.01 USD |
-1.23
|
$25.99B 314.43M USD | $299.11K 3.62K USD | $410.45 4.97 USD | $434.85 5.26 USD | $25.99B 314.43M USD | 27.28 | $15.19 0.18 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $119.09 1.44 USD |
+4.93
|
$25.83B 312.51M USD | $365.11K 4.42K USD | $117.1 1.42 USD | $120.85 1.46 USD | $25.83B 312.51M USD | 93.77 | $1.27 0.02 USD | |
| Fineotex Chemical Limited FCL.NS | $222.68 2.69 USD |
+4.02
|
$25.58B 309.51M USD | $220.64K 2.67K USD | $217 2.63 USD | $224.71 2.72 USD | $25.58B 309.51M USD | 21.22 | $10.49 0.13 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $135.88 1.64 USD |
-1.03
|
$25.53B 308.93M USD | $865.83K 10.48K USD | $135.05 1.63 USD | $143.42 1.74 USD | $25.53B 308.93M USD | 0 | -$12.48 -0.1 USD | |
| Alembic Limited ALEMBICLTD.NS | $98.09 1.19 USD |
+1.26
|
$25.3B 306.11M USD | $624.73K 7.56K USD | $97.34 1.18 USD | $101 1.22 USD | $25.3B 306.11M USD | 8.01 | $12.24 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||