صفحة النتائج 4 منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VA Tech Wabag Limited WABAG.NS | $1,284.5 15.54 USD |
-7.22
|
$79.88B 966.46M USD | $150.87K 1.83K USD | $1,140.05 13.79 USD | $1,288.1 15.58 USD | $79.88B 966.46M USD | 29.74 | $43.19 0.52 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.5 0.15 USD |
-7.12
|
$79.44B 961.1M USD | $14.09M 170.46K USD | $11.11 0.13 USD | $12.88 0.16 USD | $79.44B 961.1M USD | 43.10 | $0.29 0.003 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $355.65 4.3 USD |
-6.07
|
$77.85B 941.87M USD | $136.11K 1.65K USD | $313.1 3.79 USD | $356.65 4.31 USD | $77.85B 941.87M USD | 36.70 | $9.69 0.12 USD | |
| Gabriel India Limited GABRIEL.NS | $509.05 6.16 USD |
-8.29
|
$73.16B 885.05M USD | $202.92K 2.46K USD | $465 5.63 USD | $521.75 6.31 USD | $73.16B 885.05M USD | 31.83 | $15.99 0.19 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $79.18 0.96 USD |
-9.71
|
$72.93B 882.34M USD | $1.14M 13.75K USD | $75.31 0.91 USD | $80.58 0.97 USD | $72.93B 882.34M USD | 13.13 | $6.03 0.07 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $260 3.15 USD |
-7.46
|
$71.9B 869.85M USD | $142.89K 1.73K USD | $252.85 3.06 USD | $261.2 3.16 USD | $71.9B 869.85M USD | 33.76 | $7.7 0.09 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,506.8 18.23 USD |
-9.89
|
$71.48B 864.78M USD | $246.57K 2.98K USD | $1,460 17.66 USD | $1,574.65 19.05 USD | $71.48B 864.78M USD | 67.75 | $22.24 0.27 USD | |
| CMS Info Systems Limited CMSINFO.NS | $434.8 5.26 USD |
-5.98
|
$71.47B 864.71M USD | $129.44K 1.57K USD | $422.3 5.11 USD | $443.8 5.37 USD | $71.47B 864.71M USD | 19.70 | $22.06 0.27 USD | |
| Alok Industries Limited ALOKINDS.NS | $14.38 0.17 USD |
-6.33
|
$71.45B 864.39M USD | $2.9M 35.06K USD | $14.01 0.17 USD | $14.62 0.18 USD | $71.45B 864.39M USD | 0 | -$1.93 -0.02 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $260.15 3.15 USD |
-6.57
|
$71.36B 863.37M USD | $254.54K 3.08K USD | $244 2.95 USD | $265.45 3.21 USD | $71.36B 863.37M USD | 12.62 | $20.61 0.25 USD | |
| Religare Enterprises Limited RELIGARE.NS | $215 2.6 USD |
-3.99
|
$71.18B 861.11M USD | $76.88K 930.17 USD | $208 2.52 USD | $215.38 2.61 USD | $71.18B 861.11M USD | 46.84 | $4.59 0.06 USD | |
| Orient Cement Limited ORIENTCEM.NS | $345.15 4.18 USD |
-1.39
|
$70.79B 856.49M USD | $304.31K 3.68K USD | $342.2 4.14 USD | $348 4.21 USD | $70.79B 856.49M USD | 60.55 | $5.7 0.07 USD | |
| MMTC Limited MMTC.NS | $47.16 0.57 USD |
-8.5
|
$70.74B 855.84M USD | $870.61K 10.53K USD | $44.5 0.54 USD | $48.46 0.59 USD | $70.74B 855.84M USD | 46.23 | $1.02 0.01 USD | |
| The Shipping Corporation of India Limited SCI.NS | $150.83 1.82 USD |
-8.94
|
$70.26B 849.99M USD | $1.44M 17.43K USD | $147 1.78 USD | $154.65 1.87 USD | $70.26B 849.99M USD | 7.27 | $20.74 0.25 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $462.75 5.6 USD |
-5.84
|
$68.09B 823.74M USD | $34.59K 418.45 USD | $455.05 5.51 USD | $470 5.69 USD | $68.09B 823.74M USD | 13.20 | $35.04 0.42 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $67.15 0.81 USD |
-5.52
|
$67.32B 814.52M USD | $209.92K 2.54K USD | $62 0.75 USD | $68.89 0.83 USD | $67.32B 814.52M USD | 81.89 | $0.82 0.009 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $166.97 2.02 USD |
-6.63
|
$66.88B 809.09M USD | $540.83K 6.54K USD | $160.59 1.94 USD | $170.52 2.06 USD | $66.88B 809.09M USD | 12.24 | $13.64 0.17 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $174.58 2.11 USD |
-4.79
|
$65.97B 798.18M USD | $795.25K 9.62K USD | $167.55 2.03 USD | $177.99 2.15 USD | $65.97B 798.18M USD | 5.03 | $34.64 0.42 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $33.86 0.41 USD |
-7.31
|
$65.52B 792.67M USD | $8.86M 107.17K USD | $32.88 0.4 USD | $35.26 0.43 USD | $65.52B 792.67M USD | 6.73 | $5.03 0.06 USD | |
| PNC Infratech Limited PNCINFRA.NS | $252.8 3.06 USD |
-5.88
|
$64.85B 784.61M USD | $169.53K 2.05K USD | $248.6 3.01 USD | $257.45 3.11 USD | $64.85B 784.61M USD | 5.71 | $44.27 0.54 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $113.75 1.38 USD |
-7.77
|
$62.79B 759.66M USD | $986.03K 11.93K USD | $112.1 1.36 USD | $116.99 1.42 USD | $62.79B 759.66M USD | 23.69 | $4.8 0.06 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $129.62 1.57 USD |
-6.55
|
$62.66B 758.12M USD | $606.64K 7.34K USD | $129.05 1.56 USD | $134.15 1.62 USD | $62.66B 758.12M USD | 17.87 | $7.25 0.09 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $124.07 1.5 USD |
-5.39
|
$62.45B 755.56M USD | $104.46K 1.26K USD | $114.72 1.39 USD | $125.89 1.52 USD | $62.45B 755.56M USD | 0 | -$1.3 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $40.4 0.49 USD |
-6.66
|
$62.3B 753.69M USD | $1.93M 23.37K USD | $39.7 0.48 USD | $42.12 0.51 USD | $62.3B 753.69M USD | 0 | -$11.17 -0.1 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $53.1 0.64 USD |
-5.45
|
$60.55B 732.53M USD | $1.89M 22.93K USD | $52.52 0.64 USD | $54.94 0.66 USD | $60.55B 732.53M USD | 19.45 | $2.73 0.03 USD | |
| MOIL Limited MOIL.NS | $295.6 3.58 USD |
-5.62
|
$60.16B 727.83M USD | $541.01K 6.55K USD | $274.05 3.32 USD | $298.85 3.62 USD | $60.16B 727.83M USD | 16.85 | $17.54 0.21 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $22.6 0.27 USD |
-4.6
|
$59.18B 715.96M USD | $5.59M 67.6K USD | $22.33 0.27 USD | $22.99 0.28 USD | $59.18B 715.96M USD | 4.31 | $5.24 0.06 USD | |
| KNR Constructions Limited KNRCON.NS | $209.51 2.53 USD |
-6.39
|
$58.99B 713.71M USD | $469.33K 5.68K USD | $192.55 2.33 USD | $212.99 2.58 USD | $58.99B 713.71M USD | 4.84 | $43.22 0.52 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $124.81 1.51 USD |
-6.85
|
$58.12B 703.16M USD | $218.93K 2.65K USD | $123.02 1.49 USD | $127.49 1.54 USD | $58.12B 703.16M USD | 23.63 | $5.28 0.06 USD | |
| EPL Limited EPL.NS | $178.55 2.16 USD |
-5.25
|
$57.09B 690.74M USD | $109.75K 1.33K USD | $177.97 2.15 USD | $182.59 2.21 USD | $57.09B 690.74M USD | 21.38 | $8.35 0.1 USD | |
| Tanla Platforms Limited TANLA.NS | $417.85 5.06 USD |
-8.02
|
$56.25B 680.53M USD | $377.92K 4.57K USD | $412 4.98 USD | $429.05 5.19 USD | $56.25B 680.53M USD | 10.81 | $38.62 0.47 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $26.14 0.32 USD |
-5.43
|
$55.72B 674.11M USD | $1.11M 13.46K USD | $24.71 0.3 USD | $26.64 0.32 USD | $55.72B 674.11M USD | 0 | -$2.37 -0.02 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $354.85 4.29 USD |
-8.57
|
$55.56B 672.15M USD | $306.78K 3.71K USD | $318.7 3.86 USD | $354.85 4.29 USD | $55.56B 672.15M USD | 36.88 | $9.62 0.12 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $236.55 2.86 USD |
-8.69
|
$55.24B 668.36M USD | $1.06M 12.85K USD | $223 2.7 USD | $242.45 2.93 USD | $55.24B 668.36M USD | 130.69 | $1.81 0.02 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $87.34 1.06 USD |
-9.13
|
$54B 653.35M USD | $3.84M 46.42K USD | $87 1.05 USD | $91 1.1 USD | $54B 653.35M USD | 7.00 | $12.46 0.15 USD | |
| Sunteck Realty Limited SUNTECK.NS | $360.05 4.36 USD |
-6.5
|
$52.74B 638.11M USD | $104.44K 1.26K USD | $347 4.2 USD | $374.4 4.53 USD | $52.74B 638.11M USD | 25.75 | $13.98 0.17 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $240.51 2.91 USD |
-4.88
|
$52.44B 634.42M USD | $106.22K 1.29K USD | $225.2 2.72 USD | $240.51 2.91 USD | $52.44B 634.42M USD | 16.11 | $14.92 0.18 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $177.2 2.14 USD |
-7.86
|
$52.35B 633.35M USD | $339.04K 4.1K USD | $174.01 2.11 USD | $180.77 2.19 USD | $52.35B 633.35M USD | 137.36 | $1.29 0.02 USD | |
| Strides Pharma Science Limited STAR.NS | $566.55 6.85 USD |
-9.08
|
$52.21B 631.71M USD | $237.63K 2.87K USD | $513.05 6.21 USD | $580.75 7.03 USD | $52.21B 631.71M USD | 15.17 | $37.33 0.45 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $37.75 0.46 USD |
-8.29
|
$52.15B 630.98M USD | $1.44M 17.4K USD | $37.61 0.46 USD | $39.52 0.48 USD | $52.15B 630.98M USD | 14.46 | $2.61 0.03 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $138.78 1.68 USD |
-7
|
$52.08B 630.11M USD | $259.88K 3.14K USD | $136.25 1.65 USD | $144.95 1.75 USD | $52.08B 630.11M USD | 19.54 | $7.1 0.09 USD | |
| JK Paper Limited JKPAPER.NS | $301.45 3.65 USD |
-5.27
|
$51.11B 618.4M USD | $209.59K 2.54K USD | $290 3.51 USD | $306.7 3.71 USD | $51.11B 618.4M USD | 10.89 | $27.66 0.33 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $110.27 1.33 USD |
-5.38
|
$50.58B 611.91M USD | $662.53K 8.02K USD | $107 1.29 USD | $111.85 1.35 USD | $50.58B 611.91M USD | 16.40 | $6.72 0.08 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $125.73 1.52 USD |
-7.05
|
$50.23B 607.68M USD | $420.8K 5.09K USD | $119.06 1.44 USD | $126.42 1.53 USD | $50.23B 607.68M USD | 19.46 | $6.46 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $178.28 2.16 USD |
-7.25
|
$50.05B 605.49M USD | $770.08K 9.32K USD | $170.2 2.06 USD | $182 2.2 USD | $50.05B 605.49M USD | 3.31 | $53.84 0.65 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $9.27 0.11 USD |
-6.83
|
$49.78B 602.27M USD | $5.5M 66.53K USD | $8.51 0.1 USD | $9.47 0.11 USD | $49.78B 602.27M USD | 0.46 | $20.04 0.24 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $250.55 3.03 USD |
-7.3
|
$46.96B 568.19M USD | $253.64K 3.07K USD | $233 2.82 USD | $254.7 3.08 USD | $46.96B 568.19M USD | 46.57 | $5.38 0.07 USD | |
| Indo Count Industries Limited ICIL.NS | $236.75 2.86 USD |
-8.92
|
$46.93B 567.72M USD | $471.63K 5.71K USD | $213.55 2.58 USD | $244.35 2.96 USD | $46.93B 567.72M USD | 14.33 | $16.51 0.2 USD | |
| PTC India Limited PTC.NS | $153.61 1.86 USD |
-6.25
|
$45.51B 550.55M USD | $588.05K 7.11K USD | $143.01 1.73 USD | $155.42 1.88 USD | $45.51B 550.55M USD | 8.64 | $17.76 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $140.05 1.69 USD |
-3.77
|
$45.45B 549.86M USD | $568.36K 6.88K USD | $131.13 1.59 USD | $140.46 1.7 USD | $45.45B 549.86M USD | 0 | -$11.96 -0.1 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $161.55 1.95 USD |
-6.28
|
$44.82B 542.24M USD | $351.96K 4.26K USD | $160.2 1.94 USD | $166 2.01 USD | $44.82B 542.24M USD | 32.96 | $4.9 0.06 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $286.6 3.47 USD |
-4.55
|
$44.49B 538.28M USD | $42.48K 513.93 USD | $279.05 3.38 USD | $289.75 3.51 USD | $44.49B 538.28M USD | 93.66 | $3.06 0.04 USD | |
| Skipper Limited SKIPPER.NS | $393.1 4.76 USD |
-7.53
|
$44.46B 537.85M USD | $129.24K 1.56K USD | $342.5 4.14 USD | $398.4 4.82 USD | $44.46B 537.85M USD | 34.48 | $11.4 0.14 USD | |
| Rain Industries Limited RAIN.NS | $130.82 1.58 USD |
-5.62
|
$44.06B 533.03M USD | $415.96K 5.03K USD | $127.62 1.54 USD | $132 1.6 USD | $44.06B 533.03M USD | 0 | -$16.78 -0.2 USD | |
| Tilaknagar Industries Ltd. TI.NS | $221.17 2.68 USD |
-5.96
|
$42.92B 519.23M USD | $438K 5.3K USD | $199.53 2.41 USD | $226.26 2.74 USD | $42.92B 519.23M USD | 23.37 | $9.46 0.11 USD | |
| Hindustan Construction Company Limited HCC.NS | $23.56 0.29 USD |
-8.42
|
$42.88B 518.79M USD | $9.54M 115.4K USD | $22 0.27 USD | $23.99 0.29 USD | $42.88B 518.79M USD | 12.80 | $1.84 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $15.38 0.19 USD |
-7.78
|
$42.74B 517.07M USD | $6.72M 81.32K USD | $15.38 0.19 USD | $16 0.19 USD | $42.74B 517.07M USD | 19.22 | $0.8 0.009 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $178.18 2.16 USD |
-8.37
|
$41.44B 501.31M USD | $1.97M 23.78K USD | $168.25 2.04 USD | $183.9 2.22 USD | $41.44B 501.31M USD | 113.49 | $1.57 0.02 USD | |
| TARC Limited TARC.NS | $140.01 1.69 USD |
-6.21
|
$41.42B 501.1M USD | $638.21K 7.72K USD | $134.35 1.63 USD | $146.03 1.77 USD | $41.42B 501.1M USD | 0 | -$6.05 -0.07 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.43 0.14 USD |
-4.91
|
$40.51B 490.09M USD | $7.87M 95.23K USD | $11.01 0.13 USD | $11.54 0.14 USD | $40.51B 490.09M USD | 54.42 | $0.21 0.002 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Rallis India Limited RALLIS.NS | $198.47 2.4 USD |
-6.84
|
$38.7B 468.2M USD | $163.24K 1.97K USD | $197.8 2.39 USD | $204.59 2.48 USD | $38.7B 468.2M USD | 28.39 | $6.99 0.08 USD | |
| Kitex Garments Limited KITEX.NS | $189.24 2.29 USD |
-5
|
$37.75B 456.75M USD | $68.62K 830.24 USD | $189.24 2.29 USD | $189.24 2.29 USD | $37.75B 456.75M USD | 29.99 | $6.31 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $253.7 3.07 USD |
-5.45
|
$36.03B 435.91M USD | $78.41K 948.58 USD | $249.2 3.01 USD | $256 3.1 USD | $36.03B 435.91M USD | 0 | -$4.59 -0.05 USD | |
| Sterlite Technologies Limited STLTECH.NS | $73.6 0.89 USD |
-8.59
|
$35.91B 434.46M USD | $1.11M 13.44K USD | $73.09 0.88 USD | $77.1 0.93 USD | $35.91B 434.46M USD | 0 | -$3.77 -0.04 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $62.5 0.76 USD |
-8.85
|
$35.36B 427.84M USD | $794.88K 9.62K USD | $62 0.75 USD | $64.25 0.78 USD | $35.36B 427.84M USD | 64.43 | $0.97 0.01 USD | |
| National Fertilizers Limited NFL.NS | $71.97 0.87 USD |
-8.4
|
$35.31B 427.15M USD | $1.19M 14.41K USD | $71.01 0.86 USD | $75.75 0.92 USD | $35.31B 427.15M USD | 13.76 | $5.23 0.06 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $51.77 0.63 USD |
-7.7
|
$35.19B 425.73M USD | $2.09M 25.34K USD | $51 0.62 USD | $53.75 0.65 USD | $35.19B 425.73M USD | 83.50 | $0.62 0.007 USD | |
| DCB Bank Limited DCBBANK.NS | $110.71 1.34 USD |
-5.16
|
$34.79B 420.96M USD | $562.61K 6.81K USD | $110.1 1.33 USD | $112.75 1.36 USD | $34.79B 420.96M USD | 5.88 | $18.8 0.23 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $205.34 2.48 USD |
-4.62
|
$34.1B 412.54M USD | $81.69K 988.28 USD | $198.27 2.4 USD | $207.98 2.52 USD | $34.1B 412.54M USD | 24.59 | $8.35 0.1 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $354.6 4.29 USD |
-5
|
$33.87B 409.81M USD | $12.02K 145.42 USD | $354.6 4.29 USD | $354.6 4.29 USD | $33.87B 409.81M USD | 11.95 | $29.67 0.36 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $109.07 1.32 USD |
-6.55
|
$33.5B 405.33M USD | $789.2K 9.55K USD | $106 1.28 USD | $110.99 1.34 USD | $33.5B 405.33M USD | 58.01 | $1.88 0.02 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $115.16 1.39 USD |
-4.83
|
$32.94B 398.55M USD | $145.07K 1.76K USD | $112.24 1.36 USD | $116.49 1.41 USD | $32.94B 398.55M USD | 0 | -$0.38 -0.004 USD | |
| Share India Securities Limited SHAREINDIA.NS | $148.59 1.8 USD |
-4.92
|
$32.43B 392.29M USD | $37.28K 451 USD | $143.83 1.74 USD | $149.97 1.81 USD | $32.43B 392.29M USD | 7.49 | $19.82 0.24 USD | |
| Dhani Services Limited DHANI.NS | $53.94 0.65 USD |
-7.99
|
$31.4B 379.84M USD | $901.71K 10.91K USD | $49.85 0.6 USD | $55.05 0.67 USD | $31.4B 379.84M USD | 0 | -$2.55 -0.03 USD | |
| Sequent Scientific Limited SEQUENT.NS | $122.98 1.49 USD |
-8.07
|
$30.75B 372.02M USD | $428.5K 5.18K USD | $119 1.44 USD | $129.44 1.57 USD | $30.75B 372.02M USD | 273.28 | $0.45 0.005 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $551 6.67 USD |
-7.82
|
$30.72B 371.61M USD | $218.12K 2.64K USD | $541.1 6.55 USD | $566.15 6.85 USD | $30.72B 371.61M USD | 10.68 | $51.58 0.62 USD | |
| Goldiam International Limited GOLDIAM.NS | $285.1 3.45 USD |
-7.24
|
$30.45B 368.36M USD | $762.87K 9.23K USD | $251.35 3.04 USD | $290 3.51 USD | $30.45B 368.36M USD | 27.43 | $10.39 0.13 USD | |
| Patel Engineering Limited PATELENG.NS | $37.27 0.45 USD |
-6.9
|
$30.11B 364.28M USD | $2.06M 24.94K USD | $35.68 0.43 USD | $38.25 0.46 USD | $30.11B 364.28M USD | 9.55 | $3.9 0.05 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $191.6 2.32 USD |
-8.02
|
$30.08B 363.97M USD | $151.72K 1.84K USD | $178.01 2.15 USD | $195.09 2.36 USD | $30.08B 363.97M USD | 0 | -$7 -0.08 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $71.16 0.86 USD |
-5.07
|
$28.39B 343.49M USD | $198.55K 2.4K USD | $69.7 0.84 USD | $72.1 0.87 USD | $28.39B 343.49M USD | 15.40 | $4.62 0.06 USD | |
| Prakash Industries Limited PRAKASH.NS | $156.94 1.9 USD |
-8.36
|
$28.11B 340.03M USD | $300.02K 3.63K USD | $152.57 1.85 USD | $160.5 1.94 USD | $28.11B 340.03M USD | 7.94 | $19.75 0.24 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $330.05 3.99 USD |
-8.67
|
$27.92B 337.83M USD | $389.06K 4.71K USD | $301 3.64 USD | $336.45 4.07 USD | $27.92B 337.83M USD | 13.63 | $24.21 0.29 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.91 0.37 USD |
-7.34
|
$27.89B 337.46M USD | $462.95K 5.6K USD | $29.45 0.36 USD | $31.39 0.38 USD | $27.89B 337.46M USD | 12.82 | $2.41 0.03 USD | |
| NACL Industries Limited NACLIND.NS | $137.16 1.66 USD |
+1.68
|
$27.67B 334.77M USD | $1.62M 19.6K USD | $128.14 1.55 USD | $141.63 1.71 USD | $27.67B 334.77M USD | 0 | -$2.56 -0.03 USD | |
| NOCIL Limited NOCIL.NS | $160.39 1.94 USD |
-6.62
|
$26.83B 324.59M USD | $201.54K 2.44K USD | $158.49 1.92 USD | $164.73 1.99 USD | $26.83B 324.59M USD | 21.73 | $7.38 0.09 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $27.17 0.33 USD |
-5.91
|
$26.7B 323.05M USD | $563.43K 6.82K USD | $26.84 0.32 USD | $28 0.34 USD | $26.7B 323.05M USD | 63.18 | $0.43 0.005 USD | |
| Suven Life Sciences Limited SUVEN.NS | $121.83 1.47 USD |
-5.35
|
$26.59B 321.75M USD | $252.54K 3.06K USD | $118.92 1.44 USD | $124.27 1.5 USD | $26.59B 321.75M USD | 0 | -$6.58 -0.07 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $136.78 1.65 USD |
-9.15
|
$25.75B 311.59M USD | $762.52K 9.23K USD | $130.1 1.57 USD | $142.79 1.73 USD | $25.75B 311.59M USD | 0 | -$12.48 -0.1 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $40.14 0.49 USD |
-7.88
|
$25.29B 305.95M USD | $1.64M 19.79K USD | $39.1 0.47 USD | $40.9 0.49 USD | $25.29B 305.95M USD | 0 | -$52.1 -0.6 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $403.15 4.88 USD |
-4.87
|
$25.28B 305.86M USD | $77.79K 941.18 USD | $359.9 4.35 USD | $403.4 4.88 USD | $25.28B 305.86M USD | 26.50 | $15.21 0.18 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $162.75 1.97 USD |
-9.94
|
$25.26B 305.62M USD | $569.99K 6.9K USD | $162.75 1.97 USD | $171.55 2.08 USD | $25.26B 305.62M USD | 11.84 | $13.74 0.17 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $100.47 1.22 USD |
-6.2
|
$25B 302.49M USD | $232.5K 2.81K USD | $90 1.09 USD | $102.64 1.24 USD | $25B 302.49M USD | 13.80 | $7.28 0.09 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $45.54 0.55 USD |
-7.55
|
$24.96B 302.02M USD | $2.51M 30.36K USD | $42 0.51 USD | $46.5 0.56 USD | $24.96B 302.02M USD | 18.97 | $2.4 0.03 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $119.38 1.44 USD |
-8.81
|
$24.66B 298.3M USD | $511.79K 6.19K USD | $117.5 1.42 USD | $123.48 1.49 USD | $24.66B 298.3M USD | 4.52 | $26.4 0.32 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $112 1.36 USD |
-7.96
|
$24.29B 293.91M USD | $392.43K 4.75K USD | $97.55 1.18 USD | $114.99 1.39 USD | $24.29B 293.91M USD | 88.18 | $1.27 0.02 USD | |
| Fineotex Chemical Limited FCL.NS | $211.29 2.56 USD |
-8.06
|
$24.25B 293.38M USD | $189.69K 2.29K USD | $207 2.5 USD | $222.01 2.69 USD | $24.25B 293.38M USD | 20.16 | $10.48 0.13 USD | |
| Alembic Limited ALEMBICLTD.NS | $93.8 1.13 USD |
-7.66
|
$24.09B 291.4M USD | $388.99K 4.71K USD | $92 1.11 USD | $96.26 1.16 USD | $24.09B 291.4M USD | 7.66 | $12.24 0.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||