Страница результатов 4 - Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arvind Limited ARVIND.NS | $367.05 4.44 USD |
-2.05
|
$96.1B 1.16B USD | $230.44K 2.79K USD | $366.6 4.44 USD | $376.9 4.56 USD | $96.1B 1.16B USD | 27.20 | $13.49 0.16 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,170.6 14.16 USD |
-1.52
|
$95.84B 1.16B USD | $345.46K 4.18K USD | $1,162.3 14.06 USD | $1,208 14.61 USD | $95.84B 1.16B USD | 118.60 | $9.87 0.12 USD | |
| RHI Magnesita India Limited RHIM.NS | $462.2 5.59 USD |
-1.98
|
$95.44B 1.15B USD | $53.85K 651.51 USD | $461.8 5.59 USD | $473.7 5.73 USD | $95.44B 1.15B USD | 0 | -$4.48 -0.05 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $920 11.13 USD |
-1.09
|
$94.43B 1.14B USD | $91.31K 1.1K USD | $915.1 11.07 USD | $936.1 11.33 USD | $94.43B 1.14B USD | 65.94 | $13.95 0.17 USD | |
| Alok Industries Limited ALOKINDS.NS | $18.85 0.23 USD |
-0.32
|
$93.59B 1.13B USD | $3.26M 39.45K USD | $18.64 0.23 USD | $19.04 0.23 USD | $93.59B 1.13B USD | 0 | -$1.64 -0.01 USD | |
| The Shipping Corporation of India Limited SCI.NS | $200.79 2.43 USD |
+2.39
|
$93.57B 1.13B USD | $14.02M 169.59K USD | $195.2 2.36 USD | $205.9 2.49 USD | $93.57B 1.13B USD | 11.09 | $18.1 0.22 USD | |
| MMTC Limited MMTC.NS | $61.86 0.75 USD |
+1.06
|
$92.79B 1.12B USD | $1.74M 21.07K USD | $60.69 0.73 USD | $62.4 0.75 USD | $92.79B 1.12B USD | 60.64 | $1.02 0.01 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $422.45 5.11 USD |
-0.22
|
$92.47B 1.12B USD | $47.09K 569.69 USD | $419.6 5.08 USD | $426.55 5.16 USD | $92.47B 1.12B USD | 43.55 | $9.7 0.12 USD | |
| Gabriel India Limited GABRIEL.NS | $639.9 7.74 USD |
+0.64
|
$91.92B 1.11B USD | $250.97K 3.04K USD | $626.25 7.58 USD | $646.6 7.82 USD | $91.92B 1.11B USD | 37.55 | $17.04 0.21 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $99.26 1.2 USD |
-2.13
|
$91.53B 1.11B USD | $3.66M 44.27K USD | $98.7 1.19 USD | $101.8 1.23 USD | $91.53B 1.11B USD | 17.08 | $5.81 0.07 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $603.65 7.3 USD |
-0.56
|
$90.58B 1.1B USD | $95.87K 1.16K USD | $603.1 7.3 USD | $611.95 7.4 USD | $90.58B 1.1B USD | 49.23 | $12.26 0.15 USD | |
| Praj Industries Limited PRAJIND.NS | $490 5.93 USD |
+0.3
|
$90.07B 1.09B USD | $206.78K 2.5K USD | $485.05 5.87 USD | $492 5.95 USD | $90.07B 1.09B USD | 41.10 | $11.92 0.14 USD | |
| Star Cement Limited STARCEMENT.NS | $221.5 2.68 USD |
-2.12
|
$89.75B 1.09B USD | $422.25K 5.11K USD | $221.45 2.68 USD | $227.85 2.76 USD | $89.75B 1.09B USD | 52.86 | $4.19 0.05 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.58 0.54 USD |
+0.27
|
$86.27B 1.04B USD | $2.87M 34.78K USD | $44.1 0.53 USD | $44.84 0.54 USD | $86.27B 1.04B USD | 12.01 | $3.71 0.04 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $416.1 5.03 USD |
+1.54
|
$85.91B 1.04B USD | $117.71K 1.42K USD | $407.7 4.93 USD | $418.8 5.07 USD | $85.91B 1.04B USD | 49.53 | $8.4 0.1 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $373 4.51 USD |
-0.85
|
$84.68B 1.02B USD | $352.02K 4.26K USD | $369.45 4.47 USD | $378.7 4.58 USD | $84.68B 1.02B USD | 22.84 | $16.33 0.2 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $151.72 1.84 USD |
-0.16
|
$83.7B 1.01B USD | $2.12M 25.61K USD | $150.66 1.82 USD | $154.65 1.87 USD | $83.7B 1.01B USD | 31.60 | $4.8 0.06 USD | |
| KRBL Limited KRBL.NS | $363 4.39 USD |
+2.57
|
$83.09B 1.01B USD | $750.08K 9.07K USD | $352.7 4.27 USD | $364.2 4.41 USD | $83.09B 1.01B USD | 17.44 | $20.81 0.25 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.64 0.15 USD |
+3.7
|
$82.72B 1B USD | $10.98M 132.86K USD | $12.15 0.15 USD | $12.79 0.15 USD | $82.72B 1B USD | 43.58 | $0.29 0.003 USD | |
| Religare Enterprises Limited RELIGARE.NS | $242.49 2.93 USD |
+5.04
|
$80.18B 970.05M USD | $2.57M 31.09K USD | $228.34 2.76 USD | $243 2.94 USD | $80.18B 970.05M USD | 63.98 | $3.79 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $200.65 2.43 USD |
+0.25
|
$79.95B 967.32M USD | $412.95K 5K USD | $199.1 2.41 USD | $203.9 2.47 USD | $79.95B 967.32M USD | 13.53 | $14.83 0.18 USD | |
| Just Dial Limited JUSTDIAL.NS | $934.75 11.31 USD |
+1.76
|
$79.5B 961.76M USD | $75.71K 915.99 USD | $919.1 11.12 USD | $936.65 11.33 USD | $79.5B 961.76M USD | 13.60 | $68.71 0.83 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $552.2 6.68 USD |
-0.66
|
$78.99B 955.59M USD | $348.7K 4.22K USD | $548.15 6.63 USD | $568.8 6.88 USD | $78.99B 955.59M USD | 20.15 | $27.4 0.33 USD | |
| CMS Info Systems Limited CMSINFO.NS | $480 5.81 USD |
-1.31
|
$78.9B 954.5M USD | $235.56K 2.85K USD | $476.85 5.77 USD | $484.85 5.87 USD | $78.9B 954.5M USD | 21.45 | $22.37 0.27 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $167.88 2.03 USD |
-0.66
|
$78.18B 945.87M USD | $635.79K 7.69K USD | $165.2 2 USD | $170.2 2.06 USD | $78.18B 945.87M USD | 30.74 | $5.46 0.07 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,637.9 19.82 USD |
-1.27
|
$77.77B 940.84M USD | $372.87K 4.51K USD | $1,627.1 19.69 USD | $1,681 20.34 USD | $77.77B 940.84M USD | 62.08 | $26.38 0.32 USD | |
| MOIL Limited MOIL.NS | $377.6 4.57 USD |
+0.28
|
$76.84B 929.59M USD | $663.06K 8.02K USD | $373.85 4.52 USD | $382.75 4.63 USD | $76.84B 929.59M USD | 20.13 | $18.75 0.23 USD | |
| EPL Limited EPL.NS | $238.74 2.89 USD |
+0.65
|
$76.29B 923.03M USD | $479.36K 5.8K USD | $236.42 2.86 USD | $242.01 2.93 USD | $76.29B 923.03M USD | 21.27 | $11.22 0.14 USD | |
| Tanla Platforms Limited TANLA.NS | $567.2 6.86 USD |
+0.9
|
$76.19B 921.82M USD | $350.75K 4.24K USD | $558 6.75 USD | $576.6 6.98 USD | $76.19B 921.82M USD | 15.06 | $37.66 0.46 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $486.4 5.88 USD |
+0.51
|
$76B 919.46M USD | $1.48M 17.94K USD | $465 5.63 USD | $487 5.89 USD | $76B 919.46M USD | 43.50 | $11.18 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $296 3.58 USD |
+0.54
|
$75.94B 918.69M USD | $200.97K 2.43K USD | $290.55 3.52 USD | $297.35 3.6 USD | $75.94B 918.69M USD | 6.68 | $44.28 0.54 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.82 0.35 USD |
+1.09
|
$75.4B 912.24M USD | $6.41M 77.53K USD | $28.42 0.34 USD | $28.85 0.35 USD | $75.4B 912.24M USD | 5.78 | $4.98 0.06 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $401.55 4.86 USD |
-1.18
|
$75.23B 910.11M USD | $396.4K 4.8K USD | $395.6 4.79 USD | $408.4 4.94 USD | $75.23B 910.11M USD | 74.36 | $5.4 0.07 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $508.65 6.15 USD |
-0.11
|
$74.79B 904.87M USD | $352.1K 4.26K USD | $502.5 6.08 USD | $514.7 6.23 USD | $74.79B 904.87M USD | 14.52 | $35.03 0.42 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $48.5 0.59 USD |
-0.12
|
$74.79B 904.8M USD | $2.04M 24.74K USD | $47.54 0.58 USD | $48.84 0.59 USD | $74.79B 904.8M USD | 0 | -$11.01 -0.1 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $197.43 2.39 USD |
+0.28
|
$74.67B 903.33M USD | $311.08K 3.76K USD | $195.95 2.37 USD | $198.69 2.4 USD | $74.67B 903.33M USD | 5.87 | $33.63 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.4 0.78 USD |
+0.2
|
$73.48B 888.94M USD | $2.03M 24.6K USD | $63.87 0.77 USD | $64.78 0.78 USD | $73.48B 888.94M USD | 49.92 | $1.29 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $351.2 4.25 USD |
-0.33
|
$72.18B 873.23M USD | $310.37K 3.75K USD | $350.5 4.24 USD | $353.55 4.28 USD | $72.18B 873.23M USD | 79.09 | $4.44 0.05 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $147.42 1.78 USD |
+1.63
|
$71.27B 862.23M USD | $748.33K 9.05K USD | $145.24 1.76 USD | $149.09 1.8 USD | $71.27B 862.23M USD | 20.33 | $7.25 0.09 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $323.45 3.91 USD |
+3.94
|
$70.37B 851.37M USD | $986.57K 11.94K USD | $314.35 3.8 USD | $324.5 3.93 USD | $70.37B 851.37M USD | 20.30 | $15.93 0.19 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.6 0.39 USD |
+1.18
|
$69.39B 839.49M USD | $2.71M 32.83K USD | $31.95 0.39 USD | $32.69 0.4 USD | $69.39B 839.49M USD | 0 | -$1.41 -0.01 USD | |
| Gokaldas Exports Limited GOKEX.NS | $933.95 11.3 USD |
-2.92
|
$68.27B 825.95M USD | $370.98K 4.49K USD | $930.15 11.25 USD | $972 11.76 USD | $68.27B 825.95M USD | 43.54 | $21.45 0.26 USD | |
| Tilaknagar Industries Ltd. TI.NS | $348.1 4.21 USD |
+1.32
|
$67.58B 817.61M USD | $353.96K 4.28K USD | $341.15 4.13 USD | $351 4.25 USD | $67.58B 817.61M USD | 29.45 | $11.82 0.14 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $48.56 0.59 USD |
+0.14
|
$67.15B 812.44M USD | $889.74K 10.76K USD | $47.87 0.58 USD | $49.15 0.59 USD | $67.15B 812.44M USD | 18.60 | $2.61 0.03 USD | |
| Strides Pharma Science Limited STAR.NS | $722.3 8.74 USD |
-1.1
|
$66.57B 805.38M USD | $1.07M 13K USD | $718.35 8.69 USD | $751.95 9.1 USD | $66.57B 805.38M USD | 19.35 | $37.32 0.45 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $107 1.29 USD |
-0.55
|
$66.15B 800.25M USD | $1.51M 18.27K USD | $104.66 1.27 USD | $107.54 1.3 USD | $66.15B 800.25M USD | 9.32 | $11.48 0.14 USD | |
| Indo Count Industries Limited ICIL.NS | $328 3.97 USD |
+0.29
|
$64.96B 785.93M USD | $115.12K 1.39K USD | $323.5 3.91 USD | $330.2 3.99 USD | $64.96B 785.93M USD | 19.85 | $16.52 0.2 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,605.7 19.43 USD |
-0.69
|
$64.72B 782.95M USD | $671.88K 8.13K USD | $1,585 19.18 USD | $1,641.8 19.86 USD | $64.72B 782.95M USD | 100.29 | $16.01 0.19 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $276.75 3.35 USD |
-0.4
|
$64.62B 781.79M USD | $570.79K 6.91K USD | $275 3.33 USD | $279.7 3.38 USD | $64.62B 781.79M USD | 79.07 | $3.5 0.04 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $168.34 2.04 USD |
+2.06
|
$63.18B 764.33M USD | $517.6K 6.26K USD | $163.99 1.98 USD | $170 2.06 USD | $63.18B 764.33M USD | 22.17 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $224.19 2.71 USD |
-2.73
|
$63.07B 763.03M USD | $2.38M 28.77K USD | $219.19 2.65 USD | $227.25 2.75 USD | $63.07B 763.03M USD | 5.18 | $43.24 0.52 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $157.31 1.9 USD |
+0.17
|
$62.84B 760.31M USD | $864.08K 10.45K USD | $155.05 1.88 USD | $157.8 1.91 USD | $62.84B 760.31M USD | 25.25 | $6.23 0.08 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $61.06 0.74 USD |
+0.74
|
$61.45B 743.46M USD | $238.68K 2.89K USD | $60.4 0.73 USD | $61.54 0.74 USD | $61.45B 743.46M USD | 74.46 | $0.82 0.009 USD | |
| JK Paper Limited JKPAPER.NS | $361.15 4.37 USD |
-0.32
|
$61.23B 740.79M USD | $243.71K 2.95K USD | $360 4.36 USD | $367.9 4.45 USD | $61.23B 740.79M USD | 15.77 | $22.9 0.28 USD | |
| CSB Bank Limited CSBBANK.NS | $360.95 4.37 USD |
+2.17
|
$61.12B 739.39M USD | $158.42K 1.92K USD | $353.3 4.27 USD | $362.85 4.39 USD | $61.12B 739.39M USD | 10.54 | $34.23 0.41 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $11.1 0.13 USD |
+3.74
|
$59.61B 721.16M USD | $17.01M 205.78K USD | $10.55 0.13 USD | $11.2 0.14 USD | $59.61B 721.16M USD | 27.07 | $0.41 0.004 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $209.11 2.53 USD |
+3.05
|
$58.71B 710.3M USD | $2.52M 30.5K USD | $202 2.44 USD | $210.7 2.55 USD | $58.71B 710.3M USD | 3.88 | $53.83 0.65 USD | |
| Kitex Garments Limited KITEX.NS | $293.53 3.55 USD |
-5
|
$58.56B 708.47M USD | $1.36M 16.46K USD | $293.53 3.55 USD | $324.42 3.92 USD | $58.56B 708.47M USD | 46.59 | $6.3 0.08 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $198 2.4 USD |
+1.13
|
$58.55B 708.41M USD | $232.74K 2.82K USD | $194.3 2.35 USD | $198.74 2.4 USD | $58.55B 708.41M USD | 153.48 | $1.29 0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $336 4.07 USD |
-8.21
|
$56.97B 689.28M USD | $581.68K 7.04K USD | $330.1 3.99 USD | $345.25 4.18 USD | $56.97B 689.28M USD | 92.56 | $3.63 0.04 USD | |
| Skipper Limited SKIPPER.NS | $495.3 5.99 USD |
-1.19
|
$55.92B 676.57M USD | $230.74K 2.79K USD | $492.1 5.95 USD | $503.5 6.09 USD | $55.92B 676.57M USD | 35.68 | $13.88 0.17 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $19.8 0.24 USD |
+3.23
|
$55.1B 666.65M USD | $4.25M 51.38K USD | $19.01 0.23 USD | $19.88 0.24 USD | $55.1B 666.65M USD | 24.74 | $0.8 0.009 USD | |
| PTC India Limited PTC.NS | $184.5 2.23 USD |
+2.09
|
$54.61B 660.73M USD | $568.2K 6.87K USD | $180.5 2.18 USD | $185.55 2.24 USD | $54.61B 660.73M USD | 10.38 | $17.76 0.21 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $194.92 2.36 USD |
+1.43
|
$54.03B 653.65M USD | $489.44K 5.92K USD | $190 2.3 USD | $197.66 2.39 USD | $54.03B 653.65M USD | 47.89 | $4.07 0.05 USD | |
| Rallis India Limited RALLIS.NS | $276.23 3.34 USD |
-1.87
|
$53.75B 650.25M USD | $170.15K 2.06K USD | $275.3 3.33 USD | $283.98 3.44 USD | $53.75B 650.25M USD | 43.02 | $6.42 0.08 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.47 0.36 USD |
+0.93
|
$53.62B 648.68M USD | $13.64M 165.01K USD | $28.82 0.35 USD | $29.8 0.36 USD | $53.62B 648.68M USD | 44.65 | $0.66 0.007 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $116.47 1.41 USD |
+0.35
|
$53.42B 646.31M USD | $207.27K 2.51K USD | $115.03 1.39 USD | $116.79 1.41 USD | $53.42B 646.31M USD | 21.40 | $5.44 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $161.9 1.96 USD |
-0.38
|
$52.54B 635.65M USD | $247.31K 2.99K USD | $158.75 1.92 USD | $163.4 1.98 USD | $52.54B 635.65M USD | 0 | -$10.55 -0.1 USD | |
| V.I.P. Industries Limited VIPIND.NS | $366.5 4.43 USD |
+0.21
|
$52.06B 629.9M USD | $113.75K 1.38K USD | $361.8 4.38 USD | $368.35 4.46 USD | $52.06B 629.9M USD | 0 | -$4.83 -0.05 USD | |
| TARC Limited TARC.NS | $172 2.08 USD |
+6.92
|
$50.76B 614.07M USD | $1.38M 16.75K USD | $159.54 1.93 USD | $176.93 2.14 USD | $50.76B 614.07M USD | 0 | -$6.05 -0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $210.75 2.55 USD |
+0.29
|
$49.06B 593.53M USD | $914.64K 11.07K USD | $208.1 2.52 USD | $211.79 2.56 USD | $49.06B 593.53M USD | 84.29 | $2.5 0.03 USD | |
| Rain Industries Limited RAIN.NS | $145.8 1.76 USD |
+0.6
|
$49.04B 593.29M USD | $291.53K 3.53K USD | $143.6 1.74 USD | $146.47 1.77 USD | $49.04B 593.29M USD | 0 | -$16.53 -0.2 USD | |
| VST Industries Limited VSTIND.NS | $289.2 3.5 USD |
+0.8
|
$49.03B 593.21M USD | $105.02K 1.27K USD | $285.1 3.45 USD | $289.4 3.5 USD | $49.03B 593.21M USD | 16.91 | $17.1 0.21 USD | |
| Quess Corp Limited QUESS.NS | $328.75 3.98 USD |
-0.89
|
$48.97B 592.42M USD | $109.14K 1.32K USD | $328 3.97 USD | $334 4.04 USD | $48.97B 592.42M USD | 106.73 | $3.08 0.04 USD | |
| National Fertilizers Limited NFL.NS | $97.22 1.18 USD |
+0.1
|
$47.71B 577.2M USD | $1.79M 21.69K USD | $96.33 1.17 USD | $99 1.2 USD | $47.71B 577.2M USD | 18.58 | $5.23 0.06 USD | |
| Suven Life Sciences Limited SUVEN.NS | $214.76 2.6 USD |
-0.3
|
$46.83B 566.61M USD | $451.36K 5.46K USD | $212.02 2.57 USD | $218.8 2.65 USD | $46.83B 566.61M USD | 0 | -$7.37 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $183.96 2.23 USD |
+2.15
|
$45.97B 556.16M USD | $1.01M 12.22K USD | $177.52 2.15 USD | $185.4 2.24 USD | $45.97B 556.16M USD | 216.42 | $0.85 0.01 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $146.27 1.77 USD |
-2.91
|
$44.83B 542.37M USD | $12.01M 145.34K USD | $144.45 1.75 USD | $151.78 1.84 USD | $44.83B 542.37M USD | 77.80 | $1.88 0.02 USD | |
| DCB Bank Limited DCBBANK.NS | $140.26 1.7 USD |
+1.19
|
$44.13B 533.89M USD | $1.01M 12.28K USD | $137.94 1.67 USD | $141.05 1.71 USD | $44.13B 533.89M USD | 7.19 | $19.49 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $473.55 5.73 USD |
-0.24
|
$43.22B 522.9M USD | $83.05K 1K USD | $471 5.7 USD | $479.9 5.81 USD | $43.22B 522.9M USD | 25.77 | $18.37 0.22 USD | |
| Raymond Limited RAYMOND.NS | $635 7.68 USD |
-4.41
|
$42.3B 511.82M USD | $148.96K 1.8K USD | $633.6 7.67 USD | $663.1 8.02 USD | $42.3B 511.82M USD | 88.56 | $7.17 0.09 USD | |
| Goldiam International Limited GOLDIAM.NS | $383.6 4.64 USD |
+0.04
|
$40.97B 495.63M USD | $268.29K 3.25K USD | $377.75 4.57 USD | $389.8 4.72 USD | $40.97B 495.63M USD | 36.92 | $10.39 0.13 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.06 0.13 USD |
+0.55
|
$40.66B 491.94M USD | $15.58M 188.55K USD | $10.92 0.13 USD | $11.08 0.13 USD | $40.66B 491.94M USD | 52.66 | $0.21 0.002 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $242.25 2.93 USD |
-2.55
|
$40.26B 487.06M USD | $231.67K 2.8K USD | $241.7 2.92 USD | $249.7 3.02 USD | $40.26B 487.06M USD | 26.62 | $9.1 0.11 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $136.8 1.66 USD |
+2.09
|
$38.99B 471.69M USD | $278.52K 3.37K USD | $133.49 1.62 USD | $137.76 1.67 USD | $38.99B 471.69M USD | 0 | -$0.38 -0.004 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.95 0.69 USD |
+1.14
|
$38.85B 470.01M USD | $2.57M 31.12K USD | $55.81 0.68 USD | $58 0.7 USD | $38.85B 470.01M USD | 118.64 | $0.48 0.005 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $247.53 2.99 USD |
+0.93
|
$38.81B 469.52M USD | $849.19K 10.27K USD | $240.06 2.9 USD | $253.2 3.06 USD | $38.81B 469.52M USD | 0 | -$6.99 -0.08 USD | |
| NACL Industries Limited NACLIND.NS | $189.99 2.3 USD |
-2.84
|
$38.23B 462.48M USD | $123.19K 1.49K USD | $186 2.25 USD | $192.89 2.33 USD | $38.23B 462.48M USD | 0 | -$2.56 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.NS | $173.5 2.1 USD |
+1.43
|
$37.86B 458.06M USD | $243.55K 2.95K USD | $170.61 2.06 USD | $175 2.12 USD | $37.86B 458.06M USD | 8.75 | $19.81 0.24 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $668.4 8.09 USD |
+2.29
|
$37.18B 449.85M USD | $702.96K 8.5K USD | $652.55 7.89 USD | $678 8.2 USD | $37.18B 449.85M USD | 12.94 | $51.62 0.62 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $64.85 0.78 USD |
+0.56
|
$36.69B 443.95M USD | $225.81K 2.73K USD | $63.92 0.77 USD | $65.25 0.79 USD | $36.69B 443.95M USD | 66.85 | $0.97 0.01 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $66.95 0.81 USD |
-1.34
|
$36.69B 443.9M USD | $4.18M 50.59K USD | $66.25 0.8 USD | $68.14 0.82 USD | $36.69B 443.9M USD | 30.43 | $2.2 0.03 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $91.06 1.1 USD |
+1.35
|
$36.33B 439.55M USD | $542.17K 6.56K USD | $88.88 1.08 USD | $91.25 1.1 USD | $36.33B 439.55M USD | 19.70 | $4.62 0.06 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $212.14 2.57 USD |
-0.33
|
$36.33B 439.51M USD | $153.4K 1.86K USD | $210.85 2.55 USD | $214.8 2.6 USD | $36.33B 439.51M USD | 13.63 | $15.56 0.19 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $190.79 2.31 USD |
-1.65
|
$35.85B 433.77M USD | $456.74K 5.53K USD | $188.44 2.28 USD | $194.87 2.36 USD | $35.85B 433.77M USD | 0 | -$12.47 -0.1 USD | |
| Dhani Services Limited DHANI.NS | $61.48 0.74 USD |
+4.95
|
$35.82B 433.38M USD | $2.19M 26.54K USD | $58.29 0.71 USD | $61.95 0.75 USD | $35.82B 433.38M USD | 0 | -$0.95 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $71.59 0.87 USD |
+4.6
|
$34.93B 422.61M USD | $1.45M 17.51K USD | $67.7 0.82 USD | $72.3 0.87 USD | $34.93B 422.61M USD | 0 | -$1.48 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||