Página 4 de resultados Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita India Limited RHIM.NS | $464.45 5.62 USD |
-0.61
|
$95.91B 1.16B USD | $70.12K 848.29 USD | $461.7 5.59 USD | $469.6 5.68 USD | $95.91B 1.16B USD | 0 | -$4.49 -0.05 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,167.4 14.12 USD |
-2
|
$95.57B 1.16B USD | $455.61K 5.51K USD | $1,161.1 14.05 USD | $1,209.9 14.64 USD | $95.57B 1.16B USD | 118.03 | $9.89 0.12 USD | |
| Arvind Limited ARVIND.NS | $363.2 4.39 USD |
+2.43
|
$95.09B 1.15B USD | $554.86K 6.71K USD | $355.3 4.3 USD | $365.4 4.42 USD | $95.09B 1.15B USD | 26.96 | $13.47 0.16 USD | |
| The Shipping Corporation of India Limited SCI.NS | $203.14 2.46 USD |
+1.36
|
$94.62B 1.14B USD | $4.2M 50.78K USD | $200 2.42 USD | $205.69 2.49 USD | $94.62B 1.14B USD | 11.21 | $18.12 0.22 USD | |
| Gabriel India Limited GABRIEL.NS | $648.75 7.85 USD |
-0.65
|
$93.76B 1.13B USD | $186.16K 2.25K USD | $645 7.8 USD | $658.9 7.97 USD | $93.76B 1.13B USD | 38.07 | $17.04 0.21 USD | |
| Alok Industries Limited ALOKINDS.NS | $18.75 0.23 USD |
+0.21
|
$93.15B 1.13B USD | $2.89M 34.92K USD | $18.65 0.23 USD | $18.89 0.23 USD | $93.15B 1.13B USD | 0 | -$1.64 -0.01 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $424.5 5.14 USD |
+0.24
|
$92.92B 1.12B USD | $230.38K 2.79K USD | $417.8 5.05 USD | $428 5.18 USD | $92.92B 1.12B USD | 43.76 | $9.7 0.12 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $100.51 1.22 USD |
-0.57
|
$92.61B 1.12B USD | $3.58M 43.36K USD | $99.13 1.2 USD | $101.8 1.23 USD | $92.61B 1.12B USD | 17.29 | $5.81 0.07 USD | |
| Praj Industries Limited PRAJIND.NS | $489.85 5.93 USD |
+0.08
|
$90.04B 1.09B USD | $406.13K 4.91K USD | $488.25 5.91 USD | $496.35 6.01 USD | $90.04B 1.09B USD | 41.16 | $11.9 0.14 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $45.09 0.55 USD |
+1.53
|
$87.32B 1.06B USD | $12.88M 155.84K USD | $44.2 0.53 USD | $45.44 0.55 USD | $87.32B 1.06B USD | 12.15 | $3.71 0.04 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $419.8 5.08 USD |
+0.29
|
$86.7B 1.05B USD | $286.17K 3.46K USD | $413.8 5.01 USD | $430 5.2 USD | $86.7B 1.05B USD | 49.91 | $8.41 0.1 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $380.5 4.6 USD |
+1.96
|
$86.35B 1.04B USD | $1.01M 12.19K USD | $370.2 4.48 USD | $381.55 4.62 USD | $86.35B 1.04B USD | 23.32 | $16.31 0.2 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $156.44 1.89 USD |
+1.7
|
$86.31B 1.04B USD | $7.41M 89.59K USD | $153.1 1.85 USD | $157.74 1.91 USD | $86.31B 1.04B USD | 35.55 | $4.4 0.05 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.93 0.16 USD |
0
|
$84.62B 1.02B USD | $10.74M 129.93K USD | $12.78 0.15 USD | $13.1 0.16 USD | $84.62B 1.02B USD | 44.58 | $0.29 0.003 USD | |
| KRBL Limited KRBL.NS | $361.7 4.38 USD |
-0.7
|
$83.41B 1.01B USD | $369.46K 4.47K USD | $360.5 4.36 USD | $367 4.44 USD | $83.41B 1.01B USD | 17.38 | $20.8 0.25 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $204.47 2.47 USD |
+0.57
|
$81.48B 985.73M USD | $1.46M 17.61K USD | $201.8 2.44 USD | $205.9 2.49 USD | $81.48B 985.73M USD | 13.79 | $14.82 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $547.85 6.63 USD |
+0.27
|
$80.5B 973.94M USD | $2.2M 26.67K USD | $541.7 6.55 USD | $558 6.75 USD | $80.5B 973.94M USD | 13.49 | $40.6 0.49 USD | |
| Tanla Platforms Limited TANLA.NS | $595.7 7.21 USD |
+4.26
|
$80.01B 967.97M USD | $2.47M 29.83K USD | $568.2 6.87 USD | $603.7 7.3 USD | $80.01B 967.97M USD | 15.82 | $37.65 0.46 USD | |
| CMS Info Systems Limited CMSINFO.NS | $485.05 5.87 USD |
+0.25
|
$79.73B 964.54M USD | $577.06K 6.98K USD | $480 5.81 USD | $491.2 5.94 USD | $79.73B 964.54M USD | 21.70 | $22.35 0.27 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $416.15 5.03 USD |
+4.01
|
$77.98B 943.44M USD | $4.98M 60.28K USD | $400.55 4.85 USD | $425 5.14 USD | $77.98B 943.44M USD | 77.06 | $5.4 0.07 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $545.15 6.6 USD |
+0.54
|
$77.98B 943.39M USD | $239.53K 2.9K USD | $533.55 6.46 USD | $552.45 6.68 USD | $77.98B 943.39M USD | 19.91 | $27.37 0.33 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $50.06 0.61 USD |
+0.1
|
$77.19B 933.9M USD | $6.15M 74.36K USD | $49.15 0.59 USD | $51.1 0.62 USD | $77.19B 933.9M USD | 0 | -$11.01 -0.1 USD | |
| Religare Enterprises Limited RELIGARE.NS | $232.89 2.82 USD |
-1.95
|
$77.01B 931.64M USD | $447.68K 5.42K USD | $232 2.81 USD | $238.95 2.89 USD | $77.01B 931.64M USD | 61.61 | $3.78 0.05 USD | |
| MOIL Limited MOIL.NS | $375.85 4.55 USD |
+0.36
|
$76.67B 927.63M USD | $492.48K 5.96K USD | $373.55 4.52 USD | $379.35 4.59 USD | $76.67B 927.63M USD | 20.03 | $18.76 0.23 USD | |
| Just Dial Limited JUSTDIAL.NS | $900.8 10.9 USD |
-1.56
|
$76.61B 926.83M USD | $220.27K 2.66K USD | $897.25 10.86 USD | $921.4 11.15 USD | $76.61B 926.83M USD | 13.10 | $68.72 0.83 USD | |
| EPL Limited EPL.NS | $238.34 2.88 USD |
-0.35
|
$76.46B 925M USD | $1.23M 14.9K USD | $236 2.86 USD | $244.31 2.96 USD | $76.46B 925M USD | 21.22 | $11.23 0.14 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.96 0.35 USD |
0
|
$75.77B 916.67M USD | $11.73M 141.93K USD | $28.75 0.35 USD | $29.1 0.35 USD | $75.77B 916.67M USD | 5.81 | $4.98 0.06 USD | |
| PNC Infratech Limited PNCINFRA.NS | $293.85 3.56 USD |
+0.36
|
$75.38B 912.02M USD | $254.15K 3.07K USD | $290.6 3.52 USD | $296.05 3.58 USD | $75.38B 912.02M USD | 6.63 | $44.27 0.54 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $477.5 5.78 USD |
+0.45
|
$74.58B 902.27M USD | $619.29K 7.49K USD | $474.55 5.74 USD | $480.3 5.81 USD | $74.58B 902.27M USD | 42.74 | $11.17 0.14 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $196.37 2.38 USD |
-1.07
|
$74.37B 899.74M USD | $1.23M 14.88K USD | $195.9 2.37 USD | $200.49 2.43 USD | $74.37B 899.74M USD | 5.84 | $33.62 0.41 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $159 1.92 USD |
+0.12
|
$74.05B 895.84M USD | $619.11K 7.49K USD | $157.1 1.9 USD | $161.7 1.96 USD | $74.05B 895.84M USD | 29.17 | $5.45 0.07 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64 0.77 USD |
+0.05
|
$72.97B 882.87M USD | $1.75M 21.14K USD | $63.71 0.77 USD | $64.7 0.78 USD | $72.97B 882.87M USD | 49.61 | $1.29 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $350.8 4.24 USD |
+0.27
|
$72.1B 872.24M USD | $652.4K 7.89K USD | $349.1 4.22 USD | $353 4.27 USD | $72.1B 872.24M USD | 79.00 | $4.44 0.05 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,514.4 18.32 USD |
-6.73
|
$71.92B 870.11M USD | $581.38K 7.03K USD | $1,485 17.97 USD | $1,630.2 19.72 USD | $71.92B 870.11M USD | 57.58 | $26.3 0.32 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $147.39 1.78 USD |
-0.36
|
$71.25B 862.06M USD | $603.28K 7.3K USD | $145.85 1.76 USD | $148.6 1.8 USD | $71.25B 862.06M USD | 20.32 | $7.25 0.09 USD | |
| Tilaknagar Industries Ltd. TI.NS | $362.45 4.39 USD |
-0.64
|
$70.64B 854.6M USD | $1.8M 21.79K USD | $360.15 4.36 USD | $371.2 4.49 USD | $70.64B 854.6M USD | 30.66 | $11.82 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $324.4 3.92 USD |
+1.36
|
$70.58B 853.87M USD | $395.55K 4.79K USD | $317.45 3.84 USD | $325.85 3.94 USD | $70.58B 853.87M USD | 20.36 | $15.93 0.19 USD | |
| Gokaldas Exports Limited GOKEX.NS | $944.5 11.43 USD |
-1.29
|
$69.9B 845.62M USD | $135.56K 1.64K USD | $935.25 11.31 USD | $957.9 11.59 USD | $69.9B 845.62M USD | 44.05 | $21.44 0.26 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.54 0.39 USD |
-0.12
|
$69.37B 839.23M USD | $2.33M 28.21K USD | $32.21 0.39 USD | $32.7 0.4 USD | $69.37B 839.23M USD | 0 | -$1.41 -0.01 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $283.65 3.43 USD |
-1.51
|
$66.23B 801.28M USD | $1.85M 22.42K USD | $280.3 3.39 USD | $294.8 3.57 USD | $66.23B 801.28M USD | 81.50 | $3.48 0.04 USD | |
| Strides Pharma Science Limited STAR.NS | $713.1 8.63 USD |
+1.08
|
$65.72B 795.12M USD | $770.08K 9.32K USD | $688.75 8.33 USD | $724 8.76 USD | $65.72B 795.12M USD | 19.11 | $37.3 0.45 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,624.4 19.65 USD |
0
|
$65.45B 791.87M USD | $937.61K 11.34K USD | $1,616.1 19.55 USD | $1,655 20.02 USD | $65.45B 791.87M USD | 101.01 | $16.08 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $105.12 1.27 USD |
+0.11
|
$64.98B 786.19M USD | $1.28M 15.49K USD | $104.16 1.26 USD | $106.4 1.29 USD | $64.98B 786.19M USD | 9.15 | $11.48 0.14 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $46.58 0.56 USD |
-3.96
|
$64.32B 778.19M USD | $4.3M 51.97K USD | $45.75 0.55 USD | $48.82 0.59 USD | $64.32B 778.19M USD | 17.84 | $2.61 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $321.05 3.88 USD |
+0.14
|
$63.59B 769.28M USD | $254.34K 3.08K USD | $319 3.86 USD | $326.9 3.95 USD | $63.59B 769.28M USD | 19.45 | $16.5 0.2 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $159 1.92 USD |
-0.21
|
$63.52B 768.43M USD | $2.2M 26.57K USD | $158.51 1.92 USD | $161.95 1.96 USD | $63.52B 768.43M USD | 25.44 | $6.25 0.08 USD | |
| KNR Constructions Limited KNRCON.NS | $221.33 2.68 USD |
-1.02
|
$62.25B 753.07M USD | $941.05K 11.39K USD | $221 2.67 USD | $225.6 2.73 USD | $62.25B 753.07M USD | 5.12 | $43.22 0.52 USD | |
| JK Paper Limited JKPAPER.NS | $366.35 4.43 USD |
-1.11
|
$62.08B 751.03M USD | $235.09K 2.84K USD | $363.4 4.4 USD | $371.95 4.5 USD | $62.08B 751.03M USD | 16.00 | $22.89 0.28 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $61.13 0.74 USD |
-0.21
|
$61.42B 743.07M USD | $351.74K 4.26K USD | $60.61 0.73 USD | $61.95 0.75 USD | $61.42B 743.07M USD | 74.54 | $0.82 0.009 USD | |
| CSB Bank Limited CSBBANK.NS | $361.6 4.37 USD |
-1.16
|
$61.23B 740.73M USD | $151.58K 1.83K USD | $360 4.36 USD | $368.3 4.46 USD | $61.23B 740.73M USD | 10.56 | $34.24 0.41 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $160.27 1.94 USD |
-2.49
|
$60.15B 727.69M USD | $498.6K 6.03K USD | $159.62 1.93 USD | $164.84 1.99 USD | $60.15B 727.69M USD | 21.11 | $7.59 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $212.8 2.57 USD |
-0.96
|
$59.74B 722.73M USD | $1.56M 18.89K USD | $210.35 2.54 USD | $215.4 2.61 USD | $59.74B 722.73M USD | 3.52 | $60.35 0.73 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $11.09 0.13 USD |
+0.27
|
$59.55B 720.51M USD | $12.51M 151.37K USD | $10.9 0.13 USD | $11.15 0.13 USD | $59.55B 720.51M USD | 27.04 | $0.41 0.004 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $198.15 2.4 USD |
+0.77
|
$58.51B 707.82M USD | $291.01K 3.52K USD | $196.04 2.37 USD | $199.7 2.42 USD | $58.51B 707.82M USD | 152.42 | $1.3 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $290.47 3.51 USD |
+3.64
|
$57.95B 701.08M USD | $565.72K 6.84K USD | $276.25 3.34 USD | $292.8 3.54 USD | $57.95B 701.08M USD | 46.03 | $6.31 0.08 USD | |
| Hindustan Construction Company Limited HCC.NS | $31.61 0.38 USD |
+1.61
|
$57.51B 695.78M USD | $37.3M 451.28K USD | $30.83 0.37 USD | $32.35 0.39 USD | $57.51B 695.78M USD | 47.89 | $0.66 0.007 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $337 4.08 USD |
-0.62
|
$57.32B 693.46M USD | $227.66K 2.75K USD | $335 4.05 USD | $344 4.16 USD | $57.32B 693.46M USD | 92.58 | $3.64 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $20.22 0.24 USD |
+1
|
$56.18B 679.72M USD | $10.09M 122.02K USD | $19.83 0.24 USD | $20.45 0.25 USD | $56.18B 679.72M USD | 24.07 | $0.84 0.01 USD | |
| Skipper Limited SKIPPER.NS | $497.15 6.01 USD |
-1.26
|
$56.09B 678.62M USD | $327.4K 3.96K USD | $495.2 5.99 USD | $507.5 6.14 USD | $56.09B 678.62M USD | 35.89 | $13.85 0.17 USD | |
| Rallis India Limited RALLIS.NS | $285.3 3.45 USD |
+1.27
|
$55.48B 671.24M USD | $333.39K 4.03K USD | $279.12 3.38 USD | $286.4 3.46 USD | $55.48B 671.24M USD | 44.43 | $6.42 0.08 USD | |
| PTC India Limited PTC.NS | $184.68 2.23 USD |
-0.69
|
$55.22B 668.08M USD | $2.46M 29.8K USD | $182.62 2.21 USD | $189.65 2.29 USD | $55.22B 668.08M USD | 10.39 | $17.76 0.21 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $194.06 2.35 USD |
-0.46
|
$53.77B 650.5M USD | $409.09K 4.95K USD | $192.74 2.33 USD | $195.78 2.37 USD | $53.77B 650.5M USD | 47.68 | $4.07 0.05 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $114.1 1.38 USD |
-0.56
|
$52.68B 637.32M USD | $381.95K 4.62K USD | $113.2 1.37 USD | $114.96 1.39 USD | $52.68B 637.32M USD | 20.97 | $5.44 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $161.31 1.95 USD |
-1.99
|
$52.35B 633.33M USD | $351.07K 4.25K USD | $160.9 1.95 USD | $165.8 2.01 USD | $52.35B 633.33M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $235.48 2.85 USD |
+10
|
$51.42B 622.06M USD | $1.25M 15.18K USD | $213.16 2.58 USD | $235.48 2.85 USD | $51.42B 622.06M USD | 0 | -$7.36 -0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $355.15 4.3 USD |
-0.71
|
$50.79B 614.43M USD | $283.64K 3.43K USD | $354.9 4.29 USD | $363.75 4.4 USD | $50.79B 614.43M USD | 0 | -$4.83 -0.05 USD | |
| National Fertilizers Limited NFL.NS | $101.31 1.23 USD |
+2.3
|
$49.71B 601.41M USD | $7.39M 89.35K USD | $99.03 1.2 USD | $102.1 1.24 USD | $49.71B 601.41M USD | 19.37 | $5.23 0.06 USD | |
| Quess Corp Limited QUESS.NS | $331.05 4.01 USD |
+0.67
|
$49.37B 597.29M USD | $163.47K 1.98K USD | $328 3.97 USD | $335.15 4.05 USD | $49.37B 597.29M USD | 108.18 | $3.06 0.04 USD | |
| TARC Limited TARC.NS | $166.06 2.01 USD |
+0.41
|
$49.02B 593.08M USD | $366.72K 4.44K USD | $163.37 1.98 USD | $167.3 2.02 USD | $49.02B 593.08M USD | 0 | -$6.04 -0.07 USD | |
| Sequent Scientific Limited SEQUENT.NS | $196.08 2.37 USD |
+6.71
|
$49B 592.8M USD | $2.69M 32.6K USD | $182.49 2.21 USD | $198 2.4 USD | $49B 592.8M USD | 230.68 | $0.85 0.01 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $205.55 2.49 USD |
-2.27
|
$48.99B 592.69M USD | $1.11M 13.43K USD | $205.02 2.48 USD | $211.99 2.56 USD | $48.99B 592.69M USD | 81.89 | $2.51 0.03 USD | |
| VST Industries Limited VSTIND.NS | $286.35 3.46 USD |
-1.05
|
$48.57B 587.56M USD | $285.09K 3.45K USD | $285.8 3.46 USD | $291.85 3.53 USD | $48.57B 587.56M USD | 16.74 | $17.1 0.21 USD | |
| Rain Industries Limited RAIN.NS | $143.11 1.73 USD |
-0.79
|
$48.5B 586.78M USD | $529.88K 6.41K USD | $142.8 1.73 USD | $144.73 1.75 USD | $48.5B 586.78M USD | 0 | -$16.53 -0.1 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $155.81 1.89 USD |
+12.25
|
$47.75B 577.75M USD | $57.64M 697.36K USD | $140.1 1.69 USD | $159.74 1.93 USD | $47.75B 577.75M USD | 82.43 | $1.89 0.02 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $245.57 2.97 USD |
+12.91
|
$46.15B 558.31M USD | $18.83M 227.82K USD | $216.08 2.61 USD | $251 3.04 USD | $46.15B 558.31M USD | 0 | -$12.48 -0.1 USD | |
| Hikal Limited HIKAL.NS | $372.45 4.51 USD |
-1.82
|
$45.92B 555.6M USD | $462.46K 5.6K USD | $371 4.49 USD | $379.3 4.59 USD | $45.92B 555.6M USD | 50.60 | $7.36 0.09 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| DCB Bank Limited DCBBANK.NS | $142.01 1.72 USD |
+0.07
|
$44.65B 540.2M USD | $651.02K 7.88K USD | $141.06 1.71 USD | $142.5 1.72 USD | $44.65B 540.2M USD | 7.29 | $19.48 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $470.1 5.69 USD |
+0.61
|
$42.91B 519.09M USD | $143.56K 1.74K USD | $462.15 5.59 USD | $473.5 5.73 USD | $42.91B 519.09M USD | 25.64 | $18.33 0.22 USD | |
| Raymond Limited RAYMOND.NS | $633.7 7.67 USD |
+1
|
$42.17B 510.23M USD | $86.5K 1.05K USD | $620.4 7.51 USD | $639 7.73 USD | $42.17B 510.23M USD | 88.50 | $7.16 0.09 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $253.59 3.07 USD |
-2.56
|
$42.14B 509.86M USD | $467.05K 5.65K USD | $252.25 3.05 USD | $261.53 3.16 USD | $42.14B 509.86M USD | 27.83 | $9.11 0.11 USD | |
| Goldiam International Limited GOLDIAM.NS | $391.85 4.74 USD |
-0.24
|
$41.96B 507.64M USD | $574.36K 6.95K USD | $384.35 4.65 USD | $398 4.82 USD | $41.96B 507.64M USD | 37.75 | $10.38 0.13 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $266.81 3.23 USD |
-1.86
|
$41.83B 506.09M USD | $527.91K 6.39K USD | $262.18 3.17 USD | $269.44 3.26 USD | $41.83B 506.09M USD | 0 | -$6.99 -0.08 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.25 0.14 USD |
+1.08
|
$41.32B 499.93M USD | $14.07M 170.17K USD | $11.08 0.13 USD | $11.29 0.14 USD | $41.32B 499.93M USD | 53.57 | $0.21 0.002 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.27 0.69 USD |
-0.16
|
$39.96B 483.42M USD | $1.64M 19.88K USD | $56.81 0.69 USD | $57.85 0.7 USD | $39.96B 483.42M USD | 119.31 | $0.48 0.005 USD | |
| Share India Securities Limited SHAREINDIA.NS | $180.87 2.19 USD |
-2.68
|
$39.55B 478.54M USD | $949.75K 11.49K USD | $178.75 2.16 USD | $186.8 2.26 USD | $39.55B 478.54M USD | 9.13 | $19.81 0.24 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $137.73 1.67 USD |
+0.29
|
$39.25B 474.9M USD | $536.69K 6.49K USD | $135.2 1.64 USD | $138.42 1.67 USD | $39.25B 474.9M USD | 0 | -$0.38 -0.004 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $688.4 8.33 USD |
+1.54
|
$38.3B 463.31M USD | $778.93K 9.42K USD | $676 8.18 USD | $691.7 8.37 USD | $38.3B 463.31M USD | 13.34 | $51.59 0.62 USD | |
| NACL Industries Limited NACLIND.NS | $181.93 2.2 USD |
-1.72
|
$37.29B 451.18M USD | $119.67K 1.45K USD | $181.05 2.19 USD | $186.75 2.26 USD | $37.29B 451.18M USD | 0 | -$2.57 -0.03 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $334.35 4.05 USD |
-0.73
|
$36.98B 447.36M USD | $918.07K 11.11K USD | $327.2 3.96 USD | $339.85 4.11 USD | $36.98B 447.36M USD | 85.51 | $3.91 0.05 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $65.2 0.79 USD |
+2.34
|
$36.9B 446.41M USD | $668.49K 8.09K USD | $62.9 0.76 USD | $65.4 0.79 USD | $36.9B 446.41M USD | 67.21 | $0.97 0.01 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $92.38 1.12 USD |
+0.05
|
$36.86B 445.92M USD | $920.89K 11.14K USD | $91.59 1.11 USD | $93.4 1.13 USD | $36.86B 445.92M USD | 19.99 | $4.62 0.06 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $66.67 0.81 USD |
+0.08
|
$36.53B 441.98M USD | $3.6M 43.55K USD | $66.17 0.8 USD | $67.26 0.81 USD | $36.53B 441.98M USD | 30.30 | $2.2 0.03 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $212.87 2.58 USD |
-0.27
|
$36.5B 441.6M USD | $115.02K 1.39K USD | $212.1 2.57 USD | $214.29 2.59 USD | $36.5B 441.6M USD | 13.69 | $15.54 0.19 USD | |
| Sterlite Technologies Limited STLTECH.NS | $71.3 0.86 USD |
-0.67
|
$34.79B 420.9M USD | $432K 5.23K USD | $70.67 0.85 USD | $72.28 0.87 USD | $34.79B 420.9M USD | 0 | -$1.48 -0.01 USD | |
| Dhani Services Limited DHANI.NS | $58.91 0.71 USD |
-2
|
$34.25B 414.43M USD | $1.73M 20.96K USD | $58.5 0.71 USD | $60.45 0.73 USD | $34.25B 414.43M USD | 0 | -$0.95 -0.01 USD | |
| Patel Engineering Limited PATELENG.NS | $41.53 0.5 USD |
-0.91
|
$33.84B 409.42M USD | $4.62M 55.91K USD | $41.22 0.5 USD | $42.09 0.51 USD | $33.84B 409.42M USD | 14.42 | $2.88 0.03 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $156.91 1.9 USD |
+2.02
|
$32.62B 394.67M USD | $3.33M 40.32K USD | $151 1.83 USD | $158.8 1.92 USD | $32.62B 394.67M USD | 30.40 | $5.16 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||