Página 4 de resultados Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $451.4 5.46 USD |
+6.34
|
$98.81B 1.2B USD | $7.89M 95.43K USD | $434 5.25 USD | $468.1 5.66 USD | $98.81B 1.2B USD | 41.48 | $10.88 0.13 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $947.4 11.46 USD |
-0.82
|
$98.04B 1.19B USD | $154.27K 1.87K USD | $944.7 11.43 USD | $957.4 11.58 USD | $98.04B 1.19B USD | 68.01 | $13.93 0.17 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.19 1.27 USD |
-1.57
|
$97.61B 1.18B USD | $651.04K 7.88K USD | $104.7 1.27 USD | $107.9 1.31 USD | $97.61B 1.18B USD | 16.99 | $6.19 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $105.64 1.28 USD |
+5.1
|
$97.34B 1.18B USD | $10.23M 123.79K USD | $100.59 1.22 USD | $107.72 1.3 USD | $97.34B 1.18B USD | 18.18 | $5.81 0.07 USD | |
| RHI Magnesita India Limited RHIM.NS | $468.1 5.66 USD |
+0.79
|
$96.66B 1.17B USD | $110.06K 1.33K USD | $465.1 5.63 USD | $475.9 5.76 USD | $96.66B 1.17B USD | 47.61 | $9.83 0.12 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,180.3 14.28 USD |
+1.11
|
$96.63B 1.17B USD | $329.68K 3.99K USD | $1,165.2 14.1 USD | $1,190 14.4 USD | $96.63B 1.17B USD | 119.10 | $9.91 0.12 USD | |
| HEG Limited HEG.NS | $490.7 5.94 USD |
-1.84
|
$96.41B 1.17B USD | $424.88K 5.14K USD | $488.4 5.91 USD | $499.95 6.05 USD | $96.41B 1.17B USD | 82.60 | $5.94 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $312.1 3.78 USD |
-1.48
|
$96.38B 1.17B USD | $384.24K 4.65K USD | $310.6 3.76 USD | $318.7 3.86 USD | $96.38B 1.17B USD | 23.36 | $13.36 0.16 USD | |
| The Shipping Corporation of India Limited SCI.NS | $205.79 2.49 USD |
+1.3
|
$95.86B 1.16B USD | $6.12M 74.01K USD | $201.68 2.44 USD | $207.79 2.51 USD | $95.86B 1.16B USD | 11.36 | $18.11 0.22 USD | |
| Arvind Limited ARVIND.NS | $363.5 4.4 USD |
+0.08
|
$95.17B 1.15B USD | $220.63K 2.67K USD | $359.05 4.34 USD | $364.95 4.42 USD | $95.17B 1.15B USD | 26.94 | $13.49 0.16 USD | |
| Gabriel India Limited GABRIEL.NS | $647.2 7.83 USD |
-0.24
|
$93.33B 1.13B USD | $258.76K 3.13K USD | $638.9 7.73 USD | $652.75 7.9 USD | $93.33B 1.13B USD | 38.02 | $17.02 0.21 USD | |
| Praj Industries Limited PRAJIND.NS | $486.85 5.89 USD |
-0.61
|
$89.99B 1.09B USD | $362.05K 4.38K USD | $485.5 5.87 USD | $493.95 5.98 USD | $89.99B 1.09B USD | 40.80 | $11.93 0.14 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.44 0.54 USD |
-1.44
|
$87.24B 1.06B USD | $6.4M 77.41K USD | $44.34 0.54 USD | $45.1 0.55 USD | $87.24B 1.06B USD | 11.97 | $3.71 0.04 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $420.3 5.08 USD |
+0.12
|
$86.78B 1.05B USD | $166.98K 2.02K USD | $417 5.05 USD | $425.75 5.15 USD | $86.78B 1.05B USD | 49.97 | $8.41 0.1 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $376.85 4.56 USD |
-0.96
|
$86.43B 1.05B USD | $1.21M 14.61K USD | $373.25 4.52 USD | $390 4.72 USD | $86.43B 1.05B USD | 22.02 | $17.11 0.21 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $152.77 1.85 USD |
-2.35
|
$86.31B 1.04B USD | $3.61M 43.69K USD | $151.2 1.83 USD | $153.99 1.86 USD | $86.31B 1.04B USD | 34.87 | $4.38 0.05 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.71 0.15 USD |
-1.7
|
$84.62B 1.02B USD | $10.26M 124.13K USD | $12.64 0.15 USD | $13.04 0.16 USD | $84.62B 1.02B USD | 19.25 | $0.66 0.007 USD | |
| KRBL Limited KRBL.NS | $365.85 4.43 USD |
+1.15
|
$83.74B 1.01B USD | $565.63K 6.84K USD | $361.35 4.37 USD | $369.3 4.47 USD | $83.74B 1.01B USD | 17.57 | $20.82 0.25 USD | |
| Tanla Platforms Limited TANLA.NS | $609.6 7.38 USD |
+2.33
|
$81.87B 990.47M USD | $1.76M 21.35K USD | $600 7.26 USD | $617 7.46 USD | $81.87B 990.47M USD | 16.18 | $37.67 0.46 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $204.02 2.47 USD |
-0.22
|
$81.51B 986.12M USD | $676.72K 8.19K USD | $203.4 2.46 USD | $206.32 2.5 USD | $81.51B 986.12M USD | 13.75 | $14.83 0.18 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $52.69 0.64 USD |
+5.25
|
$81.25B 982.97M USD | $15.12M 182.9K USD | $49.62 0.6 USD | $53 0.64 USD | $81.25B 982.97M USD | 0 | -$11.01 -0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $492.65 5.96 USD |
+1.57
|
$80.97B 979.66M USD | $526.22K 6.37K USD | $484.2 5.86 USD | $494.75 5.99 USD | $80.97B 979.66M USD | 22.02 | $22.37 0.27 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $547.15 6.62 USD |
-0.13
|
$80.55B 974.47M USD | $849.53K 10.28K USD | $545.15 6.6 USD | $554.05 6.7 USD | $80.55B 974.47M USD | 13.47 | $40.6 0.49 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $553.65 6.7 USD |
+1.56
|
$79.19B 958.1M USD | $333.93K 4.04K USD | $539.45 6.53 USD | $561 6.79 USD | $79.19B 958.1M USD | 20.19 | $27.41 0.33 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $418.25 5.06 USD |
+0.5
|
$78.35B 947.96M USD | $1.24M 15.03K USD | $411 4.97 USD | $423.4 5.12 USD | $78.35B 947.96M USD | 77.45 | $5.4 0.07 USD | |
| EPL Limited EPL.NS | $244.63 2.96 USD |
+2.64
|
$78.18B 945.8M USD | $1.2M 14.54K USD | $237.13 2.87 USD | $245 2.96 USD | $78.18B 945.8M USD | 21.78 | $11.23 0.14 USD | |
| Religare Enterprises Limited RELIGARE.NS | $233.55 2.83 USD |
+0.28
|
$77.22B 934.28M USD | $411.09K 4.97K USD | $232.02 2.81 USD | $236 2.86 USD | $77.22B 934.28M USD | 61.78 | $3.78 0.05 USD | |
| PNC Infratech Limited PNCINFRA.NS | $300.55 3.64 USD |
+2.28
|
$77.1B 932.82M USD | $1.17M 14.17K USD | $293.2 3.55 USD | $305 3.69 USD | $77.1B 932.82M USD | 6.78 | $44.27 0.54 USD | |
| MOIL Limited MOIL.NS | $378.1 4.57 USD |
+0.6
|
$76.94B 930.82M USD | $785.04K 9.5K USD | $376.2 4.55 USD | $384 4.65 USD | $76.94B 930.82M USD | 20.16 | $18.75 0.23 USD | |
| Just Dial Limited JUSTDIAL.NS | $896.05 10.84 USD |
-0.53
|
$76.61B 926.83M USD | $117.62K 1.42K USD | $893.15 10.81 USD | $908.8 10.99 USD | $76.61B 926.83M USD | 13.03 | $68.73 0.83 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $489.1 5.92 USD |
+2.43
|
$76.39B 924.19M USD | $1.21M 14.66K USD | $478 5.78 USD | $493.7 5.97 USD | $76.39B 924.19M USD | 43.86 | $11.15 0.13 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.85 0.35 USD |
-0.38
|
$75.77B 916.67M USD | $8.69M 105.18K USD | $28.77 0.35 USD | $29.15 0.35 USD | $75.77B 916.67M USD | 5.79 | $4.98 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $161.78 1.96 USD |
+1.75
|
$75.34B 911.5M USD | $1.21M 14.66K USD | $156.55 1.89 USD | $163.5 1.98 USD | $75.34B 911.5M USD | 29.68 | $5.45 0.07 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $195.6 2.37 USD |
-0.39
|
$74.23B 898.02M USD | $1.04M 12.62K USD | $194.7 2.36 USD | $198.3 2.4 USD | $74.23B 898.02M USD | 5.81 | $33.62 0.41 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,541.2 18.65 USD |
+1.77
|
$73.17B 885.29M USD | $326.64K 3.95K USD | $1,506.9 18.23 USD | $1,554.2 18.8 USD | $73.17B 885.29M USD | 58.48 | $26.35 0.32 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $63.88 0.77 USD |
-0.19
|
$72.88B 881.77M USD | $1.31M 15.87K USD | $63.62 0.77 USD | $64.48 0.78 USD | $72.88B 881.77M USD | 49.51 | $1.29 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $352.8 4.27 USD |
+0.57
|
$72.49B 876.96M USD | $579.54K 7.01K USD | $350.05 4.24 USD | $353 4.27 USD | $72.49B 876.96M USD | 79.28 | $4.45 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $330.95 4 USD |
+2.02
|
$72B 871.11M USD | $409.03K 4.95K USD | $324.1 3.92 USD | $333.3 4.03 USD | $72B 871.11M USD | 20.78 | $15.92 0.19 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $148.29 1.79 USD |
+0.61
|
$71.69B 867.32M USD | $1.05M 12.7K USD | $147.45 1.78 USD | $150 1.81 USD | $71.69B 867.32M USD | 20.45 | $7.25 0.09 USD | |
| Tilaknagar Industries Ltd. TI.NS | $367.85 4.45 USD |
+1.49
|
$71.23B 861.74M USD | $1.04M 12.55K USD | $363.5 4.4 USD | $374.9 4.54 USD | $71.23B 861.74M USD | 31.14 | $11.81 0.14 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.19 0.4 USD |
+2
|
$70.64B 854.68M USD | $5.43M 65.66K USD | $32.54 0.39 USD | $33.29 0.4 USD | $70.64B 854.68M USD | 0 | -$1.41 -0.01 USD | |
| Gokaldas Exports Limited GOKEX.NS | $962.45 11.64 USD |
+1.9
|
$70.35B 851.15M USD | $256.43K 3.1K USD | $942 11.4 USD | $976.9 11.82 USD | $70.35B 851.15M USD | 44.84 | $21.46 0.26 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $282.15 3.41 USD |
-0.53
|
$66.21B 801M USD | $806.41K 9.76K USD | $281 3.4 USD | $287.35 3.48 USD | $66.21B 801M USD | 80.61 | $3.5 0.04 USD | |
| Strides Pharma Science Limited STAR.NS | $715.1 8.65 USD |
+0.28
|
$65.91B 797.35M USD | $367.14K 4.44K USD | $708.2 8.57 USD | $721.65 8.73 USD | $65.91B 797.35M USD | 19.15 | $37.33 0.45 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $730 8.83 USD |
+8.45
|
$65.86B 796.81M USD | $1.16M 14.08K USD | $676.3 8.18 USD | $739.4 8.95 USD | $65.86B 796.81M USD | 21.64 | $33.73 0.41 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $106.4 1.29 USD |
+1.22
|
$65.77B 795.77M USD | $1.69M 20.48K USD | $104.5 1.26 USD | $107.5 1.3 USD | $65.77B 795.77M USD | 9.26 | $11.48 0.14 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,615.6 19.55 USD |
-0.54
|
$65.42B 791.46M USD | $687.49K 8.32K USD | $1,605.7 19.43 USD | $1,639.5 19.84 USD | $65.42B 791.46M USD | 101.03 | $15.99 0.19 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $47.19 0.57 USD |
+1.31
|
$65.16B 788.38M USD | $3.17M 38.29K USD | $45.26 0.55 USD | $47.49 0.57 USD | $65.16B 788.38M USD | 77.36 | $0.61 0.007 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $159.78 1.93 USD |
+0.49
|
$63.83B 772.2M USD | $2.13M 25.72K USD | $159.48 1.93 USD | $162.44 1.97 USD | $63.83B 772.2M USD | 25.56 | $6.25 0.08 USD | |
| Indo Count Industries Limited ICIL.NS | $314.95 3.81 USD |
-1.9
|
$63.57B 769.04M USD | $624.9K 7.56K USD | $310.8 3.76 USD | $326.85 3.95 USD | $63.57B 769.04M USD | 19.08 | $16.5 0.2 USD | |
| CSB Bank Limited CSBBANK.NS | $372.65 4.51 USD |
+3.06
|
$63.1B 763.36M USD | $466.3K 5.64K USD | $360.4 4.36 USD | $376 4.55 USD | $63.1B 763.36M USD | 10.88 | $34.25 0.41 USD | |
| JK Paper Limited JKPAPER.NS | $368.45 4.46 USD |
+0.57
|
$62.42B 755.13M USD | $184.77K 2.24K USD | $365.65 4.42 USD | $370.05 4.48 USD | $62.42B 755.13M USD | 16.07 | $22.92 0.28 USD | |
| KNR Constructions Limited KNRCON.NS | $220.15 2.66 USD |
-0.53
|
$62.27B 753.31M USD | $1.08M 13.09K USD | $219.5 2.66 USD | $224.45 2.72 USD | $62.27B 753.31M USD | 5.09 | $43.24 0.52 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $60.89 0.74 USD |
-0.39
|
$61.11B 739.31M USD | $330.61K 4K USD | $60.55 0.73 USD | $61.57 0.74 USD | $61.11B 739.31M USD | 80.11 | $0.76 0.009 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $217.59 2.63 USD |
+2.25
|
$61.08B 739M USD | $2.85M 34.48K USD | $212.79 2.57 USD | $221.69 2.68 USD | $61.08B 739M USD | 3.60 | $60.36 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $162.73 1.97 USD |
+1.53
|
$61.07B 738.86M USD | $1.16M 14.07K USD | $158.4 1.92 USD | $165.24 2 USD | $61.07B 738.86M USD | 21.46 | $7.58 0.09 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.83 0.26 USD |
+7.96
|
$60.63B 733.47M USD | $42.63M 515.77K USD | $20.2 0.24 USD | $22.6 0.27 USD | $60.63B 733.47M USD | 25.98 | $0.84 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $11.06 0.13 USD |
-0.27
|
$59.55B 720.51M USD | $8.71M 105.43K USD | $11 0.13 USD | $11.19 0.14 USD | $59.55B 720.51M USD | 26.97 | $0.41 0.004 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $201.38 2.44 USD |
+1.63
|
$59.46B 719.36M USD | $449.11K 5.43K USD | $198.24 2.4 USD | $203.3 2.46 USD | $59.46B 719.36M USD | 156.10 | $1.29 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $279.61 3.38 USD |
-3.74
|
$57.91B 700.67M USD | $538.61K 6.52K USD | $278 3.36 USD | $293.8 3.55 USD | $57.91B 700.67M USD | 44.24 | $6.32 0.08 USD | |
| Hindustan Construction Company Limited HCC.NS | $31.77 0.38 USD |
+0.51
|
$57.8B 699.3M USD | $19.35M 234.1K USD | $31.5 0.38 USD | $32.22 0.39 USD | $57.8B 699.3M USD | 48.13 | $0.66 0.007 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $337.5 4.08 USD |
+0.15
|
$57.07B 690.49M USD | $142.92K 1.73K USD | $335 4.05 USD | $340.35 4.12 USD | $57.07B 690.49M USD | 93.49 | $3.61 0.04 USD | |
| Skipper Limited SKIPPER.NS | $494.25 5.98 USD |
-0.58
|
$56.09B 678.62M USD | $283.72K 3.43K USD | $493 5.96 USD | $505.8 6.12 USD | $56.09B 678.62M USD | 35.71 | $13.84 0.17 USD | |
| Rallis India Limited RALLIS.NS | $285.81 3.46 USD |
+0.18
|
$55.58B 672.44M USD | $284.18K 3.44K USD | $285 3.45 USD | $289.94 3.51 USD | $55.58B 672.44M USD | 44.44 | $6.43 0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $169.82 2.05 USD |
+5.28
|
$55.11B 666.74M USD | $5.66M 68.5K USD | $162 1.96 USD | $177.9 2.15 USD | $55.11B 666.74M USD | 0 | -$10.55 -0.1 USD | |
| PTC India Limited PTC.NS | $184.92 2.24 USD |
+0.13
|
$54.74B 662.24M USD | $1.76M 21.3K USD | $184.51 2.23 USD | $189.7 2.3 USD | $54.74B 662.24M USD | 7.03 | $26.28 0.32 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $177.31 2.15 USD |
+13.8
|
$54.34B 657.47M USD | $80.56M 974.61K USD | $155.55 1.88 USD | $183.4 2.22 USD | $54.34B 657.47M USD | 95.32 | $1.86 0.02 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.59 2.34 USD |
-0.24
|
$53.76B 650.46M USD | $359.24K 4.35K USD | $192.6 2.33 USD | $194.89 2.36 USD | $53.76B 650.46M USD | 47.56 | $4.07 0.05 USD | |
| Suven Life Sciences Limited SUVEN.NS | $244.46 2.96 USD |
+3.81
|
$53.31B 644.97M USD | $1.84M 22.25K USD | $238.43 2.88 USD | $250.48 3.03 USD | $53.31B 644.97M USD | 0 | -$7.36 -0.08 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $115.2 1.39 USD |
+0.96
|
$52.84B 639.26M USD | $497.89K 6.02K USD | $114.1 1.38 USD | $116 1.4 USD | $52.84B 639.26M USD | 21.17 | $5.44 0.07 USD | |
| V.I.P. Industries Limited VIPIND.NS | $355.8 4.3 USD |
+0.18
|
$50.53B 611.34M USD | $330.13K 3.99K USD | $355 4.29 USD | $364.1 4.41 USD | $50.53B 611.34M USD | 0 | -$4.84 -0.05 USD | |
| National Fertilizers Limited NFL.NS | $100.09 1.21 USD |
-1.2
|
$49.74B 601.77M USD | $2.66M 32.23K USD | $99.91 1.21 USD | $101.83 1.23 USD | $49.74B 601.77M USD | 19.13 | $5.23 0.06 USD | |
| TARC Limited TARC.NS | $168.44 2.04 USD |
+1.43
|
$49.71B 601.36M USD | $341.97K 4.14K USD | $164.59 1.99 USD | $169.45 2.05 USD | $49.71B 601.36M USD | 0 | -$6.05 -0.07 USD | |
| Quess Corp Limited QUESS.NS | $323.15 3.91 USD |
-2.39
|
$49.31B 596.57M USD | $251.89K 3.05K USD | $320.2 3.87 USD | $332.95 4.03 USD | $49.31B 596.57M USD | 105.26 | $3.07 0.04 USD | |
| Sequent Scientific Limited SEQUENT.NS | $185.98 2.25 USD |
-5.15
|
$48.97B 592.41M USD | $945.87K 11.44K USD | $185.26 2.24 USD | $197.16 2.39 USD | $48.97B 592.41M USD | 216.25 | $0.86 0.01 USD | |
| VST Industries Limited VSTIND.NS | $286.5 3.47 USD |
+0.05
|
$48.58B 587.77M USD | $192.09K 2.32K USD | $286.2 3.46 USD | $289.05 3.5 USD | $48.58B 587.77M USD | 16.75 | $17.1 0.21 USD | |
| Rain Industries Limited RAIN.NS | $142.34 1.72 USD |
-0.54
|
$48.13B 582.31M USD | $387.85K 4.69K USD | $142 1.72 USD | $144.65 1.75 USD | $48.13B 582.31M USD | 0 | -$16.53 -0.1 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $204.49 2.47 USD |
-0.52
|
$47.86B 579.03M USD | $1.35M 16.32K USD | $203.4 2.46 USD | $208.59 2.52 USD | $47.86B 579.03M USD | 82.12 | $2.49 0.03 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $248.94 3.01 USD |
+1.37
|
$46.78B 565.97M USD | $4.65M 56.3K USD | $239.5 2.9 USD | $251.8 3.05 USD | $46.78B 565.97M USD | 87.04 | $2.86 0.03 USD | |
| Hikal Limited HIKAL.NS | $375.8 4.55 USD |
+0.9
|
$46.34B 560.59M USD | $327.66K 3.96K USD | $374.15 4.53 USD | $379.8 4.59 USD | $46.34B 560.59M USD | 50.99 | $7.37 0.09 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| DCB Bank Limited DCBBANK.NS | $143 1.73 USD |
+0.7
|
$44.96B 543.97M USD | $1.41M 17.03K USD | $141.93 1.72 USD | $143.84 1.74 USD | $44.96B 543.97M USD | 7.33 | $19.49 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $471.7 5.71 USD |
+0.34
|
$43.05B 520.86M USD | $113.7K 1.38K USD | $467 5.65 USD | $480.1 5.81 USD | $43.05B 520.86M USD | 25.70 | $18.35 0.22 USD | |
| Raymond Limited RAYMOND.NS | $619.2 7.49 USD |
-2.29
|
$42.25B 511.12M USD | $427.52K 5.17K USD | $615.1 7.44 USD | $648 7.84 USD | $42.25B 511.12M USD | 86.23 | $7.18 0.09 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $253.47 3.07 USD |
-0.05
|
$42.14B 509.86M USD | $307.42K 3.72K USD | $252.86 3.06 USD | $260.19 3.15 USD | $42.14B 509.86M USD | 27.85 | $9.1 0.11 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $267.39 3.23 USD |
+0.22
|
$41.92B 507.19M USD | $309.66K 3.75K USD | $263.13 3.18 USD | $272.2 3.29 USD | $41.92B 507.19M USD | 1273.28 | $0.21 0.002 USD | |
| Goldiam International Limited GOLDIAM.NS | $374.55 4.53 USD |
-4.41
|
$41.87B 506.61M USD | $601.55K 7.28K USD | $373 4.51 USD | $394 4.77 USD | $41.87B 506.61M USD | 35.97 | $10.41 0.13 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.4 0.14 USD |
+1.33
|
$41.84B 506.14M USD | $13.81M 167.09K USD | $11.29 0.14 USD | $11.44 0.14 USD | $41.84B 506.14M USD | 54.28 | $0.21 0.002 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $142.6 1.73 USD |
+3.54
|
$40.64B 491.69M USD | $1.57M 18.98K USD | $137.2 1.66 USD | $146.89 1.78 USD | $40.64B 491.69M USD | 0 | -$0.39 -0.004 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.79 0.7 USD |
+0.91
|
$40.53B 490.36M USD | $3.52M 42.61K USD | $57.3 0.69 USD | $59.04 0.71 USD | $40.53B 490.36M USD | 120.39 | $0.48 0.005 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Share India Securities Limited SHAREINDIA.NS | $178.76 2.16 USD |
-1.17
|
$39.53B 478.25M USD | $371.41K 4.49K USD | $178 2.15 USD | $184.02 2.23 USD | $39.53B 478.25M USD | 11.98 | $14.91 0.18 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $696.6 8.43 USD |
+1.19
|
$38.75B 468.82M USD | $1.35M 16.31K USD | $671 8.12 USD | $702 8.49 USD | $38.75B 468.82M USD | 13.49 | $51.62 0.62 USD | |
| NACL Industries Limited NACLIND.NS | $187.2 2.26 USD |
+2.9
|
$37.67B 455.69M USD | $118.66K 1.44K USD | $173.65 2.1 USD | $190 2.3 USD | $37.67B 455.69M USD | 0 | -$2.56 -0.03 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $66.23 0.8 USD |
+1.58
|
$37.48B 453.39M USD | $1.32M 16K USD | $63.7 0.77 USD | $67.11 0.81 USD | $37.48B 453.39M USD | 68.27 | $0.97 0.01 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $93.07 1.13 USD |
+0.75
|
$37.13B 449.25M USD | $793.31K 9.6K USD | $92.36 1.12 USD | $94.25 1.14 USD | $37.13B 449.25M USD | 20.14 | $4.62 0.06 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $330.85 4 USD |
-1.05
|
$36.91B 446.49M USD | $721.12K 8.72K USD | $325.15 3.93 USD | $338.4 4.09 USD | $36.91B 446.49M USD | 84.83 | $3.9 0.05 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $65.36 0.79 USD |
-1.96
|
$36.5B 441.65M USD | $2.94M 35.52K USD | $65 0.79 USD | $67.09 0.81 USD | $36.5B 441.65M USD | 29.70 | $2.2 0.03 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $212.14 2.57 USD |
-0.34
|
$36.4B 440.36M USD | $151.25K 1.83K USD | $211.8 2.56 USD | $214.25 2.59 USD | $36.4B 440.36M USD | 13.64 | $15.55 0.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||