Página de resultados 4 para o Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Time Technoplast Limited TIMETECHNO.NS | $358.7 4.34 USD |
-10.11
|
$81.4B 984.8M USD | $1.4M 16.97K USD | $333 4.03 USD | $374.65 4.53 USD | $81.4B 984.8M USD | 21.97 | $16.32 0.2 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $364.5 4.41 USD |
-3.75
|
$79.79B 965.31M USD | $450.55K 5.45K USD | $313.1 3.79 USD | $368 4.45 USD | $79.79B 965.31M USD | 37.61 | $9.69 0.12 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.54 0.15 USD |
-6.84
|
$79.7B 964.18M USD | $34.9M 422.25K USD | $11.11 0.13 USD | $12.88 0.16 USD | $79.7B 964.18M USD | 43.24 | $0.29 0.003 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| CMS Info Systems Limited CMSINFO.NS | $458.9 5.55 USD |
-0.78
|
$75.44B 912.64M USD | $459.96K 5.56K USD | $422.3 5.11 USD | $461 5.58 USD | $75.44B 912.64M USD | 20.80 | $22.06 0.27 USD | |
| Gabriel India Limited GABRIEL.NS | $518.25 6.27 USD |
-6.66
|
$74.48B 901.05M USD | $528.55K 6.39K USD | $465 5.63 USD | $527 6.38 USD | $74.48B 901.05M USD | 32.41 | $15.99 0.19 USD | |
| Alok Industries Limited ALOKINDS.NS | $14.95 0.18 USD |
-2.61
|
$74.28B 898.65M USD | $7.71M 93.23K USD | $14.01 0.17 USD | $15.15 0.18 USD | $74.28B 898.65M USD | 0 | -$1.93 -0.02 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $265.95 3.22 USD |
-5.34
|
$73.54B 889.76M USD | $850.58K 10.29K USD | $252.85 3.06 USD | $269 3.25 USD | $73.54B 889.76M USD | 34.53 | $7.7 0.09 USD | |
| The Shipping Corporation of India Limited SCI.NS | $157.14 1.9 USD |
-5.14
|
$73.2B 885.55M USD | $6.3M 76.19K USD | $147 1.78 USD | $160.66 1.94 USD | $73.2B 885.55M USD | 7.57 | $20.74 0.25 USD | |
| MMTC Limited MMTC.NS | $48.41 0.59 USD |
-6.09
|
$72.62B 878.52M USD | $2.48M 30.06K USD | $44.5 0.54 USD | $49.05 0.59 USD | $72.62B 878.52M USD | 47.46 | $1.02 0.01 USD | |
| Religare Enterprises Limited RELIGARE.NS | $219.13 2.65 USD |
-2.14
|
$72.54B 877.65M USD | $1.5M 18.11K USD | $206.21 2.49 USD | $222.59 2.69 USD | $72.54B 877.65M USD | 47.74 | $4.59 0.06 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $263.25 3.18 USD |
-5.46
|
$72.21B 873.66M USD | $1.21M 14.61K USD | $244 2.95 USD | $269 3.25 USD | $72.21B 873.66M USD | 12.77 | $20.61 0.25 USD | |
| Orient Cement Limited ORIENTCEM.NS | $350.75 4.24 USD |
+0.21
|
$71.94B 870.38M USD | $919.52K 11.12K USD | $342.2 4.14 USD | $352.9 4.27 USD | $71.94B 870.38M USD | 61.53 | $5.7 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $78.1 0.94 USD |
-10.91
|
$71.94B 870.31M USD | $6.21M 75.07K USD | $75.31 0.91 USD | $80.58 0.97 USD | $71.94B 870.31M USD | 12.95 | $6.03 0.07 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,464.2 17.71 USD |
-12.45
|
$69.46B 840.33M USD | $755.37K 9.14K USD | $1,425.2 17.24 USD | $1,574.65 19.05 USD | $69.46B 840.33M USD | 65.83 | $22.24 0.27 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $469.6 5.68 USD |
-4.45
|
$69.09B 835.93M USD | $447.99K 5.42K USD | $451.55 5.46 USD | $472.4 5.72 USD | $69.09B 835.93M USD | 13.40 | $35.04 0.42 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $170.3 2.06 USD |
-4.76
|
$68.21B 825.22M USD | $1.3M 15.75K USD | $160.59 1.94 USD | $172 2.08 USD | $68.21B 825.22M USD | 12.48 | $13.64 0.17 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $35.14 0.43 USD |
-3.81
|
$68B 822.64M USD | $21.94M 265.38K USD | $32.88 0.4 USD | $35.4 0.43 USD | $68B 822.64M USD | 6.98 | $5.03 0.06 USD | |
| PNC Infratech Limited PNCINFRA.NS | $262.55 3.18 USD |
-2.25
|
$67.35B 814.88M USD | $470.64K 5.69K USD | $248.6 3.01 USD | $265.6 3.21 USD | $67.35B 814.88M USD | 5.93 | $44.27 0.54 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $178.02 2.15 USD |
-2.92
|
$67.27B 813.9M USD | $1.64M 19.9K USD | $167.55 2.03 USD | $179.45 2.17 USD | $67.27B 813.9M USD | 5.13 | $34.64 0.42 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $66.09 0.8 USD |
-6.99
|
$66.26B 801.66M USD | $975.01K 11.8K USD | $62 0.75 USD | $68.89 0.83 USD | $66.26B 801.66M USD | 80.59 | $0.82 0.009 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $117.22 1.42 USD |
-4.95
|
$64.71B 782.83M USD | $2.42M 29.24K USD | $112.1 1.36 USD | $118.8 1.44 USD | $64.71B 782.83M USD | 24.42 | $4.8 0.06 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $133.56 1.62 USD |
-3.71
|
$64.57B 781.17M USD | $1.39M 16.84K USD | $127.74 1.55 USD | $134.5 1.63 USD | $64.57B 781.17M USD | 18.42 | $7.25 0.09 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $41.23 0.5 USD |
-4.74
|
$63.58B 769.17M USD | $5.54M 66.97K USD | $39.7 0.48 USD | $42.12 0.51 USD | $63.58B 769.17M USD | 0 | -$11.17 -0.1 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $54.99 0.67 USD |
-2.08
|
$62.7B 758.61M USD | $6.71M 81.19K USD | $52.52 0.64 USD | $55.5 0.67 USD | $62.7B 758.61M USD | 20.14 | $2.73 0.03 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $124.15 1.5 USD |
-5.34
|
$62.49B 756.05M USD | $372.99K 4.51K USD | $114.72 1.39 USD | $126 1.52 USD | $62.49B 756.05M USD | 0 | -$1.3 -0.01 USD | |
| MOIL Limited MOIL.NS | $301.75 3.65 USD |
-3.66
|
$61.41B 742.98M USD | $1.03M 12.47K USD | $274.05 3.32 USD | $303 3.67 USD | $61.41B 742.98M USD | 17.20 | $17.54 0.21 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $131.7 1.59 USD |
-1.72
|
$61.33B 741.98M USD | $716.25K 8.67K USD | $123.01 1.49 USD | $134 1.62 USD | $61.33B 741.98M USD | 24.94 | $5.28 0.06 USD | |
| KNR Constructions Limited KNRCON.NS | $217.51 2.63 USD |
-2.82
|
$61.25B 740.96M USD | $1.26M 15.28K USD | $192.55 2.33 USD | $220.58 2.67 USD | $61.25B 740.96M USD | 5.03 | $43.22 0.52 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $22.9 0.28 USD |
-3.33
|
$59.96B 725.46M USD | $14.93M 180.66K USD | $22.3 0.27 USD | $23.1 0.28 USD | $59.96B 725.46M USD | 4.37 | $5.24 0.06 USD | |
| EPL Limited EPL.NS | $185.48 2.24 USD |
-1.57
|
$59.31B 717.55M USD | $665.54K 8.05K USD | $175.28 2.12 USD | $187.7 2.27 USD | $59.31B 717.55M USD | 22.21 | $8.35 0.1 USD | |
| Tanla Platforms Limited TANLA.NS | $434.35 5.25 USD |
-4.39
|
$58.47B 707.4M USD | $864.18K 10.46K USD | $412 4.98 USD | $438.85 5.31 USD | $58.47B 707.4M USD | 11.24 | $38.62 0.47 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $26.41 0.32 USD |
-4.45
|
$56.29B 681.07M USD | $6.99M 84.57K USD | $24.71 0.3 USD | $26.64 0.32 USD | $56.29B 681.07M USD | 0 | -$2.37 -0.02 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $240.8 2.91 USD |
-7.06
|
$56.24B 680.36M USD | $2.92M 35.35K USD | $223 2.7 USD | $244 2.95 USD | $56.24B 680.36M USD | 133.03 | $1.81 0.02 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $358.85 4.34 USD |
-7.5
|
$56.18B 679.73M USD | $1.29M 15.57K USD | $318.7 3.86 USD | $363.3 4.4 USD | $56.18B 679.73M USD | 37.30 | $9.62 0.12 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $90.07 1.09 USD |
-6.28
|
$55.69B 673.77M USD | $5.69M 68.85K USD | $86.51 1.05 USD | $91 1.1 USD | $55.69B 673.77M USD | 7.22 | $12.46 0.15 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $38.83 0.47 USD |
-5.66
|
$53.65B 649.03M USD | $3.61M 43.67K USD | $37.42 0.45 USD | $39.52 0.48 USD | $53.65B 649.03M USD | 14.87 | $2.61 0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $180.73 2.19 USD |
-6.04
|
$53.39B 645.96M USD | $879.64K 10.64K USD | $174.01 2.11 USD | $182.9 2.21 USD | $53.39B 645.96M USD | 140.10 | $1.29 0.02 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $115.82 1.4 USD |
-0.63
|
$53.12B 642.7M USD | $2.02M 24.39K USD | $107 1.29 USD | $116.55 1.41 USD | $53.12B 642.7M USD | 17.23 | $6.72 0.08 USD | |
| Strides Pharma Science Limited STAR.NS | $575.8 6.97 USD |
-7.6
|
$53.07B 642.03M USD | $770.23K 9.32K USD | $513.05 6.21 USD | $583 7.05 USD | $53.07B 642.03M USD | 15.42 | $37.33 0.45 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $141.23 1.71 USD |
-5.37
|
$53B 641.24M USD | $724.83K 8.77K USD | $136.25 1.65 USD | $144.95 1.75 USD | $53B 641.24M USD | 19.89 | $7.1 0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $361.05 4.37 USD |
-6.26
|
$52.89B 639.88M USD | $493.23K 5.97K USD | $347 4.2 USD | $374.4 4.53 USD | $52.89B 639.88M USD | 25.82 | $13.98 0.17 USD | |
| JK Paper Limited JKPAPER.NS | $310 3.75 USD |
-2.59
|
$52.56B 635.94M USD | $492.94K 5.96K USD | $290 3.51 USD | $311.85 3.77 USD | $52.56B 635.94M USD | 11.20 | $27.66 0.33 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $240.73 2.91 USD |
-4.77
|
$52.49B 635M USD | $618.44K 7.48K USD | $225.2 2.72 USD | $243.9 2.95 USD | $52.49B 635M USD | 16.13 | $14.92 0.18 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $128.82 1.56 USD |
-4.75
|
$51.46B 622.62M USD | $2.71M 32.76K USD | $119.06 1.44 USD | $129.84 1.57 USD | $51.46B 622.62M USD | 19.94 | $6.46 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $183.08 2.21 USD |
-4.75
|
$51.39B 621.79M USD | $1.83M 22.14K USD | $170.2 2.06 USD | $185 2.24 USD | $51.39B 621.79M USD | 3.40 | $53.84 0.65 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $9.46 0.11 USD |
-4.92
|
$50.8B 614.61M USD | $12.36M 149.5K USD | $8.51 0.1 USD | $9.55 0.12 USD | $50.8B 614.61M USD | 0.47 | $20.04 0.24 USD | |
| Indo Count Industries Limited ICIL.NS | $249.35 3.02 USD |
-4.1
|
$49.42B 597.94M USD | $907.05K 10.97K USD | $213.55 2.58 USD | $252.35 3.05 USD | $49.42B 597.94M USD | 15.10 | $16.51 0.2 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $258.4 3.13 USD |
-4.38
|
$48.44B 585.99M USD | $529.83K 6.41K USD | $233 2.82 USD | $261 3.16 USD | $48.44B 585.99M USD | 48.02 | $5.38 0.07 USD | |
| PTC India Limited PTC.NS | $157.91 1.91 USD |
-3.64
|
$46.78B 565.96M USD | $1.45M 17.56K USD | $143.01 1.73 USD | $159.85 1.93 USD | $46.78B 565.96M USD | 8.89 | $17.76 0.21 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $166.96 2.02 USD |
-3.14
|
$46.32B 560.4M USD | $742.52K 8.98K USD | $160.2 1.94 USD | $169.5 2.05 USD | $46.32B 560.4M USD | 34.07 | $4.9 0.06 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $142.58 1.72 USD |
-2.03
|
$46.27B 559.79M USD | $1.42M 17.23K USD | $131.13 1.59 USD | $143.8 1.74 USD | $46.27B 559.79M USD | 0 | -$11.96 -0.1 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $294.2 3.56 USD |
-2.01
|
$45.67B 552.55M USD | $399.33K 4.83K USD | $278.7 3.37 USD | $296 3.58 USD | $45.67B 552.55M USD | 96.14 | $3.06 0.04 USD | |
| Skipper Limited SKIPPER.NS | $403.6 4.88 USD |
-5.1
|
$45.64B 552.22M USD | $548.15K 6.63K USD | $342.5 4.14 USD | $413.3 5 USD | $45.64B 552.22M USD | 35.40 | $11.4 0.14 USD | |
| Hindustan Construction Company Limited HCC.NS | $24.9 0.3 USD |
-3.23
|
$45.32B 548.3M USD | $26.45M 320.03K USD | $22 0.27 USD | $25.23 0.31 USD | $45.32B 548.3M USD | 13.53 | $1.84 0.02 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Rain Industries Limited RAIN.NS | $133.47 1.61 USD |
-3.72
|
$44.95B 543.82M USD | $1.05M 12.74K USD | $127.62 1.54 USD | $134.25 1.62 USD | $44.95B 543.82M USD | 0 | -$16.78 -0.2 USD | |
| Tilaknagar Industries Ltd. TI.NS | $229.08 2.77 USD |
-2.6
|
$44.45B 537.8M USD | $974.81K 11.79K USD | $199.53 2.41 USD | $230.8 2.79 USD | $44.45B 537.8M USD | 24.21 | $9.46 0.11 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $15.72 0.19 USD |
-5.76
|
$43.68B 528.5M USD | $16.56M 200.35K USD | $15.25 0.18 USD | $16 0.19 USD | $43.68B 528.5M USD | 19.64 | $0.8 0.009 USD | |
| TARC Limited TARC.NS | $143.18 1.73 USD |
-4.09
|
$42.36B 512.44M USD | $1.2M 14.49K USD | $134.35 1.63 USD | $146.03 1.77 USD | $42.36B 512.44M USD | 0 | -$6.05 -0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $181.24 2.19 USD |
-6.79
|
$42.15B 509.92M USD | $4.61M 55.74K USD | $168.25 2.04 USD | $183.9 2.22 USD | $42.15B 509.92M USD | 115.43 | $1.57 0.02 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.66 0.14 USD |
-3
|
$41.32B 499.95M USD | $21.18M 256.28K USD | $11.01 0.13 USD | $11.9 0.14 USD | $41.32B 499.95M USD | 55.52 | $0.21 0.002 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Rallis India Limited RALLIS.NS | $202.06 2.44 USD |
-5.15
|
$39.4B 476.67M USD | $377.53K 4.57K USD | $196.78 2.38 USD | $204.59 2.48 USD | $39.4B 476.67M USD | 28.90 | $6.99 0.08 USD | |
| Kitex Garments Limited KITEX.NS | $189.24 2.29 USD |
-5
|
$37.75B 456.75M USD | $322.68K 3.9K USD | $189.24 2.29 USD | $189.24 2.29 USD | $37.75B 456.75M USD | 29.99 | $6.31 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $263 3.18 USD |
-1.99
|
$37.35B 451.89M USD | $676.88K 8.19K USD | $248.35 3 USD | $270 3.27 USD | $37.35B 451.89M USD | 0 | -$4.59 -0.05 USD | |
| Sterlite Technologies Limited STLTECH.NS | $75.39 0.91 USD |
-6.36
|
$36.78B 445.03M USD | $2.85M 34.49K USD | $72.1 0.87 USD | $77.1 0.93 USD | $36.78B 445.03M USD | 0 | -$3.77 -0.04 USD | |
| National Fertilizers Limited NFL.NS | $74.51 0.9 USD |
-5.17
|
$36.55B 442.23M USD | $2.93M 35.43K USD | $71 0.86 USD | $75.75 0.92 USD | $36.55B 442.23M USD | 14.24 | $5.23 0.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $63.54 0.77 USD |
-7.34
|
$35.95B 434.96M USD | $1.59M 19.23K USD | $62 0.75 USD | $64.25 0.78 USD | $35.95B 434.96M USD | 65.50 | $0.97 0.01 USD | |
| DCB Bank Limited DCBBANK.NS | $113.07 1.37 USD |
-3.14
|
$35.54B 429.93M USD | $1.33M 16.14K USD | $110.1 1.33 USD | $113.59 1.37 USD | $35.54B 429.93M USD | 6.01 | $18.8 0.23 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $52.22 0.63 USD |
-6.9
|
$35.5B 429.43M USD | $5.72M 69.18K USD | $50.25 0.61 USD | $53.75 0.65 USD | $35.5B 429.43M USD | 84.22 | $0.62 0.007 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $354.6 4.29 USD |
-5
|
$33.87B 409.81M USD | $36.36K 439.94 USD | $354.6 4.29 USD | $354.6 4.29 USD | $33.87B 409.81M USD | 11.95 | $29.67 0.36 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $200.6 2.43 USD |
-6.83
|
$33.31B 403.02M USD | $742.02K 8.98K USD | $195 2.36 USD | $207.98 2.52 USD | $33.31B 403.02M USD | 24.02 | $8.35 0.1 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $108.15 1.31 USD |
-7.36
|
$33.22B 401.91M USD | $7.15M 86.48K USD | $105.3 1.27 USD | $110.99 1.34 USD | $33.22B 401.91M USD | 57.52 | $1.88 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | $151.95 1.84 USD |
-2.77
|
$33.16B 401.16M USD | $466.32K 5.64K USD | $143.19 1.73 USD | $152.99 1.85 USD | $33.16B 401.16M USD | 7.66 | $19.82 0.24 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $114.56 1.39 USD |
-5.32
|
$32.77B 396.47M USD | $1.14M 13.78K USD | $111.03 1.34 USD | $116.49 1.41 USD | $32.77B 396.47M USD | 0 | -$0.38 -0.004 USD | |
| Dhani Services Limited DHANI.NS | $54.51 0.66 USD |
-7.01
|
$31.73B 383.85M USD | $3.06M 36.97K USD | $49.85 0.6 USD | $55.05 0.67 USD | $31.73B 383.85M USD | 0 | -$2.55 -0.03 USD | |
| Sequent Scientific Limited SEQUENT.NS | $126.68 1.53 USD |
-5.3
|
$31.67B 383.21M USD | $1.34M 16.27K USD | $117.35 1.42 USD | $132.85 1.61 USD | $31.67B 383.21M USD | 281.51 | $0.45 0.005 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $566.6 6.85 USD |
-5.2
|
$31.59B 382.13M USD | $796.76K 9.64K USD | $536.2 6.49 USD | $572.7 6.93 USD | $31.59B 382.13M USD | 10.98 | $51.58 0.62 USD | |
| Patel Engineering Limited PATELENG.NS | $38.28 0.46 USD |
-4.37
|
$30.93B 374.15M USD | $4.47M 54.06K USD | $35.68 0.43 USD | $38.6 0.47 USD | $30.93B 374.15M USD | 9.81 | $3.9 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $287.9 3.48 USD |
-6.36
|
$30.75B 371.98M USD | $2.29M 27.72K USD | $251.35 3.04 USD | $292.5 3.54 USD | $30.75B 371.98M USD | 27.70 | $10.39 0.13 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $191.43 2.32 USD |
-8.09
|
$30.06B 363.65M USD | $832.68K 10.07K USD | $178.01 2.15 USD | $195.4 2.36 USD | $30.06B 363.65M USD | 0 | -$7 -0.08 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $339.3 4.1 USD |
-6.09
|
$28.71B 347.3M USD | $739.09K 8.94K USD | $301 3.64 USD | $343 4.15 USD | $28.71B 347.3M USD | 14.01 | $24.21 0.29 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $71.75 0.87 USD |
-4.3
|
$28.63B 346.34M USD | $2.1M 25.36K USD | $69.7 0.84 USD | $72.1 0.87 USD | $28.63B 346.34M USD | 15.53 | $4.62 0.06 USD | |
| NACL Industries Limited NACLIND.NS | $141.63 1.71 USD |
+5
|
$28.57B 345.68M USD | $3.61M 43.64K USD | $128.14 1.55 USD | $141.63 1.71 USD | $28.57B 345.68M USD | 0 | -$2.56 -0.03 USD | |
| Prakash Industries Limited PRAKASH.NS | $157.93 1.91 USD |
-7.78
|
$28.28B 342.17M USD | $936.01K 11.32K USD | $152.57 1.85 USD | $160.5 1.94 USD | $28.28B 342.17M USD | 7.99 | $19.75 0.24 USD | |
| NOCIL Limited NOCIL.NS | $165.67 2 USD |
-3.53
|
$27.71B 335.28M USD | $478.5K 5.79K USD | $158.1 1.91 USD | $167 2.02 USD | $27.71B 335.28M USD | 22.44 | $7.38 0.09 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.5 0.37 USD |
-8.57
|
$27.52B 332.98M USD | $3.38M 40.91K USD | $29.45 0.36 USD | $31.4 0.38 USD | $27.52B 332.98M USD | 12.65 | $2.41 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $27.52 0.33 USD |
-4.68
|
$27.05B 327.21M USD | $4.4M 53.26K USD | $26.39 0.32 USD | $28 0.34 USD | $27.05B 327.21M USD | 64.00 | $0.43 0.005 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $419.65 5.08 USD |
-0.98
|
$26.32B 318.38M USD | $547.08K 6.62K USD | $359.9 4.35 USD | $423.7 5.13 USD | $26.32B 318.38M USD | 27.59 | $15.21 0.18 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $169.07 2.05 USD |
-6.46
|
$26.24B 317.49M USD | $1.34M 16.23K USD | $162.12 1.96 USD | $172.4 2.09 USD | $26.24B 317.49M USD | 12.30 | $13.74 0.17 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $47.77 0.58 USD |
-3.01
|
$26.19B 316.81M USD | $6.03M 72.95K USD | $42 0.51 USD | $49 0.59 USD | $26.19B 316.81M USD | 19.90 | $2.4 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $41.18 0.5 USD |
-5.49
|
$25.94B 313.87M USD | $4.58M 55.4K USD | $39.1 0.47 USD | $41.75 0.51 USD | $25.94B 313.87M USD | 0 | -$52.1 -0.6 USD | |
| Suven Life Sciences Limited SUVEN.NS | $118.81 1.44 USD |
-7.7
|
$25.94B 313.78M USD | $799.01K 9.67K USD | $118.01 1.43 USD | $124.27 1.5 USD | $25.94B 313.78M USD | 0 | -$6.58 -0.07 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $137.29 1.66 USD |
-8.81
|
$25.85B 312.75M USD | $2.78M 33.61K USD | $127.98 1.55 USD | $142.79 1.73 USD | $25.85B 312.75M USD | 0 | -$12.48 -0.1 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $124.42 1.51 USD |
-4.97
|
$25.7B 310.89M USD | $1.37M 16.6K USD | $117.5 1.42 USD | $125.5 1.52 USD | $25.7B 310.89M USD | 4.71 | $26.4 0.32 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $102.3 1.24 USD |
-4.51
|
$25.46B 308M USD | $804.5K 9.73K USD | $90 1.09 USD | $103.18 1.25 USD | $25.46B 308M USD | 14.05 | $7.28 0.09 USD | |
| Alembic Limited ALEMBICLTD.NS | $96.87 1.17 USD |
-4.65
|
$24.87B 300.94M USD | $899.65K 10.88K USD | $92 1.11 USD | $99.27 1.2 USD | $24.87B 300.94M USD | 7.91 | $12.24 0.15 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $113.5 1.37 USD |
-6.74
|
$24.62B 297.84M USD | $837K 10.13K USD | $97.55 1.18 USD | $115 1.39 USD | $24.62B 297.84M USD | 89.37 | $1.27 0.02 USD | |
| Fineotex Chemical Limited FCL.NS | $214.07 2.59 USD |
-6.85
|
$24.57B 297.24M USD | $630.89K 7.63K USD | $207 2.5 USD | $222.01 2.69 USD | $24.57B 297.24M USD | 20.42 | $10.48 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||