Página de resultados 4 para o Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,051.9 12.73 USD |
+0.74
|
$99.87B 1.21B USD | $264.66K 3.2K USD | $1,042.9 12.62 USD | $1,060 12.82 USD | $99.87B 1.21B USD | 64.97 | $16.19 0.2 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,203.8 14.56 USD |
-0.86
|
$98.81B 1.2B USD | $184.82K 2.24K USD | $1,200 14.52 USD | $1,222.6 14.79 USD | $98.81B 1.2B USD | 71.31 | $16.88 0.2 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $723.55 8.75 USD |
-0.78
|
$98.71B 1.19B USD | $300.42K 3.63K USD | $717.3 8.68 USD | $735.6 8.9 USD | $98.71B 1.19B USD | 18.64 | $38.8 0.47 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $654.95 7.92 USD |
+2.42
|
$97.01B 1.17B USD | $286.26K 3.46K USD | $639.5 7.74 USD | $661.9 8.01 USD | $97.01B 1.17B USD | 23.92 | $27.37 0.33 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $631.45 7.64 USD |
-0.86
|
$96.31B 1.17B USD | $199K 2.41K USD | $630 7.62 USD | $641.35 7.76 USD | $96.31B 1.17B USD | 51.63 | $12.23 0.15 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $78.85 0.95 USD |
-0.84
|
$95.87B 1.16B USD | $7.14M 86.4K USD | $78.25 0.95 USD | $80.09 0.97 USD | $95.87B 1.16B USD | 0 | -$5.12 -0.06 USD | |
| HEG Limited HEG.NS | $493.25 5.97 USD |
-0.24
|
$95.19B 1.15B USD | $244.93K 2.96K USD | $492 5.95 USD | $499.85 6.05 USD | $95.19B 1.15B USD | 82.48 | $5.98 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47.54 0.58 USD |
+0.87
|
$92.01B 1.11B USD | $8.24M 99.69K USD | $46.31 0.56 USD | $47.77 0.58 USD | $92.01B 1.11B USD | 12.81 | $3.71 0.04 USD | |
| KRBL Limited KRBL.NS | $401.6 4.86 USD |
+1.27
|
$91.92B 1.11B USD | $560.9K 6.79K USD | $396.75 4.8 USD | $405 4.9 USD | $91.92B 1.11B USD | 19.28 | $20.82 0.25 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $441.9 5.35 USD |
-1
|
$91.3B 1.1B USD | $359.41K 4.35K USD | $437.35 5.29 USD | $447 5.41 USD | $91.3B 1.1B USD | 52.66 | $8.39 0.1 USD | |
| Praj Industries Limited PRAJIND.NS | $495.9 6 USD |
-0.09
|
$91.29B 1.1B USD | $323.76K 3.92K USD | $494.2 5.98 USD | $501.35 6.07 USD | $91.29B 1.1B USD | 41.63 | $11.91 0.14 USD | |
| Arvind Limited ARVIND.NS | $344.1 4.16 USD |
-0.89
|
$90.09B 1.09B USD | $215.55K 2.61K USD | $343.25 4.15 USD | $350.2 4.24 USD | $90.09B 1.09B USD | 25.47 | $13.51 0.16 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $64.99 0.79 USD |
+1.5
|
$89.8B 1.09B USD | $48.56M 587.54K USD | $63.65 0.77 USD | $69.7 0.84 USD | $89.8B 1.09B USD | 106.54 | $0.61 0.007 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $56.03 0.68 USD |
+0.3
|
$87.26B 1.06B USD | $2.59M 31.32K USD | $55.76 0.67 USD | $56.83 0.69 USD | $87.26B 1.06B USD | 0 | -$11.01 -0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $520.3 6.29 USD |
+0.49
|
$85.87B 1.04B USD | $166.49K 2.01K USD | $514 6.22 USD | $523.1 6.33 USD | $85.87B 1.04B USD | 23.25 | $22.37 0.27 USD | |
| Tanla Platforms Limited TANLA.NS | $638 7.72 USD |
+0.32
|
$85.68B 1.04B USD | $212.6K 2.57K USD | $635 7.68 USD | $641.7 7.76 USD | $85.68B 1.04B USD | 16.94 | $37.65 0.46 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $15.8 0.19 USD |
-0.06
|
$85.44B 1.03B USD | $216.55M 2.62M USD | $15.3 0.19 USD | $16.44 0.2 USD | $85.44B 1.03B USD | 38.53 | $0.41 0.004 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $154.63 1.87 USD |
+0.27
|
$85.32B 1.03B USD | $658.86K 7.97K USD | $153.4 1.86 USD | $155.39 1.88 USD | $85.32B 1.03B USD | 35.14 | $4.4 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $206.41 2.5 USD |
-0.4
|
$82.25B 995.09M USD | $760.66K 9.2K USD | $205.55 2.49 USD | $208.03 2.52 USD | $82.25B 995.09M USD | 13.90 | $14.84 0.18 USD | |
| Strides Pharma Science Limited STAR.NS | $872.7 10.56 USD |
+0.82
|
$81.04B 980.44M USD | $321.59K 3.89K USD | $864.35 10.46 USD | $884.4 10.7 USD | $81.04B 980.44M USD | 19.80 | $44.06 0.53 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $159.7 1.93 USD |
+1.86
|
$81.04B 980.42M USD | $278.93K 3.37K USD | $156.88 1.9 USD | $160.99 1.95 USD | $81.04B 980.42M USD | 101.07 | $1.58 0.02 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $368.3 4.46 USD |
-0.38
|
$81.03B 980.38M USD | $366.45K 4.43K USD | $364.85 4.41 USD | $373.65 4.52 USD | $81.03B 980.38M USD | 33.88 | $10.87 0.13 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $550.2 6.66 USD |
-0.91
|
$80.85B 978.11M USD | $264.98K 3.21K USD | $547.4 6.62 USD | $556.85 6.74 USD | $80.85B 978.11M USD | 13.55 | $40.59 0.49 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.26 0.37 USD |
+0.53
|
$79.96B 967.38M USD | $7.66M 92.68K USD | $29.85 0.36 USD | $30.44 0.37 USD | $79.96B 967.38M USD | 6.07 | $4.98 0.06 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $421.8 5.1 USD |
0
|
$79.61B 963.15M USD | $392.41K 4.75K USD | $420.25 5.08 USD | $428.6 5.19 USD | $79.61B 963.15M USD | 71.37 | $5.91 0.07 USD | |
| Just Dial Limited JUSTDIAL.NS | $920.4 11.14 USD |
+0.86
|
$78.73B 952.45M USD | $162.93K 1.97K USD | $915 11.07 USD | $933.05 11.29 USD | $78.73B 952.45M USD | 13.39 | $68.72 0.83 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $495.55 6 USD |
+3.25
|
$78.61B 951.11M USD | $448.21K 5.42K USD | $476.95 5.77 USD | $496.75 6.01 USD | $78.61B 951.11M USD | 44.32 | $11.18 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $304.8 3.69 USD |
+0.16
|
$78.19B 946.01M USD | $167.54K 2.03K USD | $302.5 3.66 USD | $306.65 3.71 USD | $78.19B 946.01M USD | 9.58 | $31.8 0.38 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $331.45 4.01 USD |
+8.55
|
$78.13B 945.2M USD | $15.39M 186.17K USD | $307.6 3.72 USD | $333 4.03 USD | $78.13B 945.2M USD | 95.24 | $3.48 0.04 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $124.71 1.51 USD |
+1.99
|
$77.86B 942.01M USD | $1.49M 17.97K USD | $122.34 1.48 USD | $125.5 1.52 USD | $77.86B 942.01M USD | 10.86 | $11.48 0.14 USD | |
| Religare Enterprises Limited RELIGARE.NS | $235.25 2.85 USD |
+6.18
|
$77.79B 941.09M USD | $9.58M 115.91K USD | $226.62 2.74 USD | $238.56 2.89 USD | $77.79B 941.09M USD | 62.07 | $3.79 0.05 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $364.25 4.41 USD |
+0.18
|
$77.68B 939.78M USD | $124.44K 1.51K USD | $361.5 4.37 USD | $367.05 4.44 USD | $77.68B 939.78M USD | 100.06 | $3.64 0.04 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $166.41 2.01 USD |
+1.15
|
$77.5B 937.59M USD | $1.75M 21.2K USD | $163.71 1.98 USD | $169.44 2.05 USD | $77.5B 937.59M USD | 30.47 | $5.46 0.07 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $837.3 10.13 USD |
+0.43
|
$77.38B 936.13M USD | $252.22K 3.05K USD | $827.1 10.01 USD | $854 10.33 USD | $77.38B 936.13M USD | 24.79 | $33.77 0.41 USD | |
| MOIL Limited MOIL.NS | $370.2 4.48 USD |
-0.62
|
$76.61B 926.91M USD | $555.58K 6.72K USD | $369 4.46 USD | $378.25 4.58 USD | $76.61B 926.91M USD | 19.72 | $18.77 0.23 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $155.96 1.89 USD |
+0.42
|
$76.46B 925.04M USD | $1.06M 12.78K USD | $155.35 1.88 USD | $157 1.9 USD | $76.46B 925.04M USD | 18.97 | $8.22 0.1 USD | |
| EPL Limited EPL.NS | $232.31 2.81 USD |
+0.13
|
$74.29B 898.79M USD | $496.85K 6.01K USD | $228.16 2.76 USD | $234.55 2.84 USD | $74.29B 898.79M USD | 20.68 | $11.23 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $329.45 3.99 USD |
-1.77
|
$72.79B 880.6M USD | $351.56K 4.25K USD | $326.7 3.95 USD | $337.65 4.09 USD | $72.79B 880.6M USD | 20.68 | $15.93 0.19 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $192.05 2.32 USD |
-0.57
|
$72.58B 878.13M USD | $1.35M 16.36K USD | $190.7 2.31 USD | $193.95 2.35 USD | $72.58B 878.13M USD | 5.71 | $33.63 0.41 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $185.08 2.24 USD |
-0.95
|
$72.21B 873.66M USD | $341.03K 4.13K USD | $184.16 2.23 USD | $189.17 2.29 USD | $72.21B 873.66M USD | 24.38 | $7.59 0.09 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $62.35 0.75 USD |
-0.97
|
$71.8B 868.71M USD | $8.21M 99.28K USD | $62.16 0.75 USD | $63.4 0.77 USD | $71.8B 868.71M USD | 48.33 | $1.29 0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.07 0.4 USD |
-0.54
|
$70.43B 852.1M USD | $2.5M 30.3K USD | $32.86 0.4 USD | $33.47 0.4 USD | $70.43B 852.1M USD | 0 | -$1.41 -0.01 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $850.7 10.29 USD |
-1.2
|
$70.43B 852.09M USD | $817.78K 9.89K USD | $843.3 10.2 USD | $866.8 10.49 USD | $70.43B 852.09M USD | 106.20 | $8.01 0.1 USD | |
| CSB Bank Limited CSBBANK.NS | $410.4 4.97 USD |
-0.61
|
$69.49B 840.69M USD | $246.68K 2.98K USD | $408.5 4.94 USD | $416.95 5.04 USD | $69.49B 840.69M USD | 11.98 | $34.23 0.41 USD | |
| Borosil Renewables Limited BORORENEW.NS | $516.4 6.25 USD |
+0.57
|
$68.87B 833.19M USD | $163.84K 1.98K USD | $511.3 6.19 USD | $517.9 6.27 USD | $68.87B 833.19M USD | 0 | -$5.34 -0.06 USD | |
| JK Paper Limited JKPAPER.NS | $405.05 4.9 USD |
+0.12
|
$68.62B 830.14M USD | $397.18K 4.81K USD | $399.65 4.84 USD | $407.15 4.93 USD | $68.62B 830.14M USD | 17.68 | $22.9 0.28 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $165.05 2 USD |
-1.85
|
$67.05B 811.14M USD | $2.29M 27.74K USD | $164.61 1.99 USD | $169.82 2.05 USD | $67.05B 811.14M USD | 26.45 | $6.24 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $344.35 4.17 USD |
-1.37
|
$66.68B 806.69M USD | $825.82K 9.99K USD | $341.3 4.13 USD | $350.6 4.24 USD | $66.68B 806.69M USD | 29.18 | $11.8 0.14 USD | |
| Gokaldas Exports Limited GOKEX.NS | $906.25 10.96 USD |
-1.85
|
$66.24B 801.45M USD | $313.63K 3.79K USD | $902.3 10.92 USD | $930.9 11.26 USD | $66.24B 801.45M USD | 42.30 | $21.42 0.26 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $189.46 2.29 USD |
+1.69
|
$63.19B 764.51M USD | $2.87M 34.7K USD | $186.81 2.26 USD | $191.2 2.31 USD | $63.19B 764.51M USD | 101.86 | $1.86 0.02 USD | |
| KNR Constructions Limited KNRCON.NS | $219.04 2.65 USD |
+0.1
|
$62.33B 754.06M USD | $632.83K 7.66K USD | $218.5 2.64 USD | $221.65 2.68 USD | $62.33B 754.06M USD | 6.14 | $35.62 0.43 USD | |
| V.I.P. Industries Limited VIPIND.NS | $438.05 5.3 USD |
+3.98
|
$62.21B 752.66M USD | $2.45M 29.67K USD | $419.2 5.07 USD | $447 5.41 USD | $62.21B 752.66M USD | 0 | -$4.84 -0.05 USD | |
| Rallis India Limited RALLIS.NS | $315.65 3.82 USD |
-0.03
|
$61.38B 742.65M USD | $186.31K 2.25K USD | $314 3.8 USD | $320.5 3.88 USD | $61.38B 742.65M USD | 49.01 | $6.44 0.08 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $203 2.46 USD |
+0.22
|
$59.94B 725.15M USD | $424.97K 5.14K USD | $201.25 2.43 USD | $204.87 2.48 USD | $59.94B 725.15M USD | 97.12 | $2.09 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $295.1 3.57 USD |
+0.63
|
$58.45B 707.1M USD | $214.63K 2.6K USD | $289.05 3.5 USD | $299 3.62 USD | $58.45B 707.1M USD | 23.74 | $12.43 0.15 USD | |
| Kitex Garments Limited KITEX.NS | $292.65 3.54 USD |
-0.91
|
$58.38B 706.35M USD | $1.07M 12.89K USD | $290 3.51 USD | $303.95 3.68 USD | $58.38B 706.35M USD | 42.16 | $6.94 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $205.87 2.49 USD |
-0.1
|
$57.79B 699.19M USD | $898.73K 10.87K USD | $205.15 2.48 USD | $209.48 2.53 USD | $57.79B 699.19M USD | 3.41 | $60.34 0.73 USD | |
| Suven Life Sciences Limited SUVEN.NS | $262.91 3.18 USD |
-2.93
|
$57.33B 693.64M USD | $120.46K 1.46K USD | $261.6 3.16 USD | $274.8 3.32 USD | $57.33B 693.64M USD | 0 | -$7.37 -0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $303.3 3.67 USD |
+1.47
|
$57.24B 692.56M USD | $410.4K 4.97K USD | $290 3.51 USD | $305.4 3.69 USD | $57.24B 692.56M USD | 105.67 | $2.87 0.03 USD | |
| TARC Limited TARC.NS | $189.34 2.29 USD |
+0.03
|
$55.87B 675.98M USD | $392.96K 4.75K USD | $185.4 2.24 USD | $190 2.3 USD | $55.87B 675.98M USD | 0 | -$7.84 -0.09 USD | |
| Skipper Limited SKIPPER.NS | $484.8 5.87 USD |
+1.03
|
$55.59B 672.6M USD | $148.96K 1.8K USD | $480.05 5.81 USD | $490.25 5.93 USD | $55.59B 672.6M USD | 34.95 | $13.87 0.17 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $463.7 5.61 USD |
-1.09
|
$54.72B 662.04M USD | $226.97K 2.75K USD | $459.5 5.56 USD | $470.8 5.7 USD | $54.72B 662.04M USD | 26.16 | $17.72 0.21 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.87 2.35 USD |
+0.2
|
$54.33B 657.28M USD | $248.15K 3K USD | $193 2.33 USD | $195.65 2.37 USD | $54.33B 657.28M USD | 47.75 | $4.06 0.05 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $300.45 3.63 USD |
-0.41
|
$54.2B 655.74M USD | $298.29K 3.61K USD | $294.1 3.56 USD | $304.2 3.68 USD | $54.2B 655.74M USD | 33.42 | $8.99 0.11 USD | |
| Sterlite Technologies Limited STLTECH.NS | $110.79 1.34 USD |
-0.79
|
$54.06B 654.02M USD | $2.65M 32.08K USD | $110.46 1.34 USD | $113.7 1.38 USD | $54.06B 654.02M USD | 0 | -$1.49 -0.01 USD | |
| PTC India Limited PTC.NS | $181.25 2.19 USD |
-0.77
|
$53.65B 649.09M USD | $641.97K 7.77K USD | $180.8 2.19 USD | $183.6 2.22 USD | $53.65B 649.09M USD | 6.89 | $26.27 0.32 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.35 0.36 USD |
-1.24
|
$53.4B 646.04M USD | $4.05M 49.05K USD | $28.99 0.35 USD | $29.98 0.36 USD | $53.4B 646.04M USD | 44.46 | $0.66 0.007 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $609.6 7.38 USD |
-0.47
|
$53.27B 644.45M USD | $68.84K 832.89 USD | $606.05 7.33 USD | $615.9 7.45 USD | $53.27B 644.45M USD | 82.93 | $7.35 0.09 USD | |
| NACL Industries Limited NACLIND.NS | $250.35 3.03 USD |
+4.99
|
$53.14B 642.92M USD | $722.81K 8.74K USD | $226.51 2.74 USD | $250.36 3.03 USD | $53.14B 642.92M USD | 0 | -$4.63 -0.05 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $158.05 1.91 USD |
+1.01
|
$51.51B 623.23M USD | $290.12K 3.51K USD | $155.46 1.88 USD | $159.69 1.93 USD | $51.51B 623.23M USD | 0 | -$10.55 -0.1 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.18 1.35 USD |
-0.43
|
$51B 616.96M USD | $444.35K 5.38K USD | $110.4 1.34 USD | $112.97 1.37 USD | $51B 616.96M USD | 20.43 | $5.44 0.07 USD | |
| Prime Focus Limited PFOCUS.NS | $159.57 1.93 USD |
-2.56
|
$49.46B 598.34M USD | $1.23M 14.83K USD | $158.75 1.92 USD | $169.9 2.06 USD | $49.46B 598.34M USD | 0 | -$12.58 -0.1 USD | |
| Rain Industries Limited RAIN.NS | $146.24 1.77 USD |
+0.1
|
$49.24B 595.73M USD | $668.57K 8.09K USD | $142.91 1.73 USD | $147.31 1.78 USD | $49.24B 595.73M USD | 0 | -$16.51 -0.1 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $15.79 0.19 USD |
-2.05
|
$49.05B 593.36M USD | $18.25M 220.74K USD | $15.68 0.19 USD | $16.2 0.2 USD | $49.05B 593.36M USD | 21.05 | $0.75 0.009 USD | |
| Orient Cement Limited ORIENTCEM.NS | $236.79 2.86 USD |
+0.93
|
$48.85B 590.98M USD | $355.16K 4.3K USD | $234.86 2.84 USD | $239.9 2.9 USD | $48.85B 590.98M USD | 53.09 | $4.46 0.05 USD | |
| National Fertilizers Limited NFL.NS | $98.72 1.19 USD |
-0.45
|
$48.43B 585.92M USD | $764.17K 9.25K USD | $98.47 1.19 USD | $99.7 1.21 USD | $48.43B 585.92M USD | 26.32 | $3.75 0.05 USD | |
| VST Industries Limited VSTIND.NS | $283.3 3.43 USD |
0
|
$48.34B 584.8M USD | $203.03K 2.46K USD | $282.2 3.41 USD | $285.75 3.46 USD | $48.34B 584.8M USD | 16.55 | $17.11 0.21 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $46.89 0.57 USD |
-1.64
|
$47.56B 575.45M USD | $2.79M 33.76K USD | $45.7 0.55 USD | $48.28 0.58 USD | $47.56B 575.45M USD | 61.69 | $0.76 0.009 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $203.12 2.46 USD |
+1.5
|
$47.37B 573.04M USD | $1.38M 16.7K USD | $199.5 2.41 USD | $204.36 2.47 USD | $47.37B 573.04M USD | 81.24 | $2.5 0.03 USD | |
| Raymond Limited RAYMOND.NS | $697.9 8.44 USD |
-1.34
|
$46.45B 561.92M USD | $649.48K 7.86K USD | $694 8.4 USD | $711.85 8.61 USD | $46.45B 561.92M USD | 97.74 | $7.14 0.09 USD | |
| Sequent Scientific Limited SEQUENT.NS | $185.27 2.24 USD |
-0.12
|
$46.3B 560.19M USD | $235.87K 2.85K USD | $185 2.24 USD | $188 2.27 USD | $46.3B 560.19M USD | 217.96 | $0.85 0.01 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $493.95 5.98 USD |
-0.41
|
$46.11B 557.84M USD | $506.59K 6.13K USD | $492.1 5.95 USD | $505.9 6.12 USD | $46.11B 557.84M USD | 24.34 | $20.29 0.25 USD | |
| DCB Bank Limited DCBBANK.NS | $144.34 1.75 USD |
+1.54
|
$45.39B 549.18M USD | $1.2M 14.47K USD | $140.71 1.7 USD | $146.49 1.77 USD | $45.39B 549.18M USD | 7.40 | $19.49 0.24 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $477.35 5.78 USD |
+0.48
|
$45.03B 544.79M USD | $95.42K 1.15K USD | $475.4 5.75 USD | $480.55 5.81 USD | $45.03B 544.79M USD | 26.02 | $18.34 0.22 USD | |
| Hikal Limited HIKAL.NS | $342.85 4.15 USD |
-0.33
|
$42.27B 511.44M USD | $142.77K 1.73K USD | $341.95 4.14 USD | $346.5 4.19 USD | $42.27B 511.44M USD | 46.58 | $7.36 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $259.65 3.14 USD |
+0.23
|
$41.79B 505.53M USD | $64.19K 776.58 USD | $257 3.11 USD | $261.4 3.16 USD | $41.79B 505.53M USD | 1236.42 | $0.21 0.002 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.8 0.69 USD |
+1.27
|
$41.42B 501.09M USD | $2.14M 25.85K USD | $55.75 0.67 USD | $57.14 0.69 USD | $41.42B 501.09M USD | 118.33 | $0.48 0.005 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $363.9 4.4 USD |
+0.3
|
$40.39B 488.7M USD | $219.93K 2.66K USD | $362.2 4.38 USD | $368 4.45 USD | $40.39B 488.7M USD | 93.78 | $3.88 0.05 USD | |
| Dhani Services Limited DHANI.NS | $67.92 0.82 USD |
+4.59
|
$40.12B 485.39M USD | $5.31M 64.3K USD | $64.86 0.78 USD | $68.5 0.83 USD | $40.12B 485.39M USD | 0 | -$0.95 -0.01 USD | |
| Hubtown Limited HUBTOWN.NS | $289.55 3.5 USD |
+3.3
|
$40.07B 484.76M USD | $1.47M 17.74K USD | $275.85 3.34 USD | $295 3.57 USD | $40.07B 484.76M USD | 67.96 | $4.26 0.05 USD | |
| Steel Strips Wheels Limited SSWL.NS | $245.5 2.97 USD |
+1.64
|
$39.12B 473.23M USD | $167.94K 2.03K USD | $242.75 2.94 USD | $247 2.99 USD | $39.12B 473.23M USD | 19.81 | $12.39 0.15 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $135.32 1.64 USD |
-0.36
|
$39.02B 472.05M USD | $183.09K 2.22K USD | $135 1.63 USD | $137.42 1.66 USD | $39.02B 472.05M USD | 0 | -$0.26 -0.003 USD | |
| Share India Securities Limited SHAREINDIA.NS | $174.18 2.11 USD |
-0.52
|
$38.32B 463.55M USD | $197.47K 2.39K USD | $173.36 2.1 USD | $176.2 2.13 USD | $38.32B 463.55M USD | 11.68 | $14.9 0.18 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $95.61 1.16 USD |
+2.55
|
$38.15B 461.51M USD | $2.47M 29.88K USD | $93.29 1.13 USD | $97.69 1.18 USD | $38.15B 461.51M USD | 21.19 | $4.51 0.05 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.39 0.13 USD |
-0.19
|
$38.13B 461.3M USD | $5.19M 62.85K USD | $10.37 0.13 USD | $10.46 0.13 USD | $38.13B 461.3M USD | 34.63 | $0.3 0.003 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.5 0.47 USD |
-0.8
|
$38.1B 460.9M USD | $128.93K 1.56K USD | $38.23 0.46 USD | $39.11 0.47 USD | $38.1B 460.9M USD | 33.18 | $1.16 0.01 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $65.82 0.8 USD |
-0.72
|
$37.24B 450.59M USD | $312.08K 3.78K USD | $65.5 0.79 USD | $67 0.81 USD | $37.24B 450.59M USD | 46.02 | $1.43 0.02 USD | |
| Goldiam International Limited GOLDIAM.NS | $344.5 4.17 USD |
-0.49
|
$36.79B 445.11M USD | $403.59K 4.88K USD | $342.2 4.14 USD | $353.85 4.28 USD | $36.79B 445.11M USD | 31.40 | $10.97 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||