Sonuç Sayfası 2 için Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (2234)
NSE (2234)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (30)
- Kimyasallar (26)
- Özel Kimyasallar (100)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (22)
- Alüminyum (6)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Altın (1)
- Çelik (65)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (43)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (75)
- Tıbbi Bakım Tesisleri (11)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Elektrik Tedariki (8)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (5)
- Yayımcılık (12)
- Yayıncılık (15)
- Eğlence (24)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (11)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (6)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (28)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SRF Limited SRF.NS | $2,880.3 34.85 USD |
-0.38
|
$853.79B 10.33B USD | $335.15K 4.05K USD | $2,871.5 34.74 USD | $2,907.9 35.18 USD | $853.79B 10.33B USD | 68.23 | $42.21 0.51 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,062.6 24.95 USD |
-1.55
|
$828.06B 10.02B USD | $460.52K 5.57K USD | $2,059 24.91 USD | $2,108 25.5 USD | $828.06B 10.02B USD | 15.52 | $132.82 1.61 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,973.9 35.98 USD |
+1
|
$824.37B 9.97B USD | $500.72K 6.06K USD | $2,921.1 35.34 USD | $2,985.6 36.12 USD | $824.37B 9.97B USD | 41.05 | $72.44 0.88 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,783.3 21.57 USD |
-0.29
|
$816.7B 9.88B USD | $1.27M 15.34K USD | $1,750.6 21.18 USD | $1,801.4 21.79 USD | $816.7B 9.88B USD | 231.89 | $7.69 0.09 USD | |
| Indian Bank INDIANB.NS | $597.55 7.23 USD |
+0.45
|
$804.88B 9.74B USD | $1.41M 17.08K USD | $586.25 7.09 USD | $599.3 7.25 USD | $804.88B 9.74B USD | 7.14 | $83.64 1.01 USD | |
| Vodafone Idea Limited IDEA.NS | $6.96 0.08 USD |
+0.43
|
$755.15B 9.14B USD | $427.1M 5.17M USD | $6.85 0.08 USD | $7.05 0.09 USD | $755.15B 9.14B USD | 0 | -$4.57 -0.05 USD | |
| Adani Total Gas Limited ATGL.NS | $674.3 8.16 USD |
+0.69
|
$741.99B 8.98B USD | $625.39K 7.57K USD | $664.25 8.04 USD | $680.75 8.24 USD | $741.99B 8.98B USD | 113.13 | $5.96 0.07 USD | |
| General Insurance Corporation of India GICRE.NS | $416.4 5.04 USD |
-3.5
|
$730.96B 8.84B USD | $1.12M 13.58K USD | $415 5.02 USD | $435.8 5.27 USD | $730.96B 8.84B USD | 9.71 | $42.85 0.52 USD | |
| Indian Overseas Bank IOB.NS | $37.79 0.46 USD |
-0.92
|
$727.71B 8.8B USD | $8.79M 106.35K USD | $37.6 0.45 USD | $38.44 0.47 USD | $727.71B 8.8B USD | 21.11 | $1.79 0.02 USD | |
| Bharat Dynamics Limited BDL.NS | $1,960.1 23.71 USD |
+2.66
|
$718.5B 8.69B USD | $5.74M 69.42K USD | $1,905 23.05 USD | $1,991.5 24.09 USD | $718.5B 8.69B USD | 277.63 | $7.06 0.09 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,425.4 17.24 USD |
-0.05
|
$718.26B 8.69B USD | $293.44K 3.55K USD | $1,414 17.11 USD | $1,429.9 17.3 USD | $718.26B 8.69B USD | 23.29 | $61.18 0.74 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,415.4 29.22 USD |
+0.65
|
$711.6B 8.61B USD | $860.21K 10.41K USD | $2,386.4 28.87 USD | $2,442 29.54 USD | $711.6B 8.61B USD | 34.47 | $70.07 0.85 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $239.62 2.9 USD |
-0.11
|
$703.65B 8.51B USD | $6.97M 84.36K USD | $238 2.88 USD | $241.5 2.92 USD | $703.65B 8.51B USD | 22.69 | $10.56 0.13 USD | |
| Oil India Limited OIL.NS | $431.3 5.22 USD |
+0.84
|
$701.56B 8.49B USD | $1.06M 12.84K USD | $425.55 5.15 USD | $432.6 5.23 USD | $701.56B 8.49B USD | 10.70 | $40.29 0.49 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,191.2 14.41 USD |
+0.87
|
$691.85B 8.37B USD | $2.54M 30.7K USD | $1,165 14.09 USD | $1,207.7 14.61 USD | $691.85B 8.37B USD | 19.93 | $59.75 0.72 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,513.1 30.4 USD |
+0.11
|
$683.53B 8.27B USD | $603.08K 7.3K USD | $2,489.7 30.12 USD | $2,519 30.48 USD | $683.53B 8.27B USD | 47.66 | $52.72 0.64 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,245.6 27.17 USD |
-0.06
|
$676.34B 8.18B USD | $932.98K 11.29K USD | $2,209 26.73 USD | $2,268.7 27.45 USD | $676.34B 8.18B USD | 45.84 | $48.98 0.59 USD | |
| Yes Bank Limited YESBANK.NS | $21.13 0.26 USD |
+0.67
|
$662.65B 8.02B USD | $79.01M 955.9K USD | $20.87 0.25 USD | $21.2 0.26 USD | $662.65B 8.02B USD | 27.08 | $0.78 0.009 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $551.35 6.67 USD |
+0.63
|
$642.93B 7.78B USD | $229.03K 2.77K USD | $544.4 6.59 USD | $553.4 6.7 USD | $642.93B 7.78B USD | 54.37 | $10.14 0.12 USD | |
| NMDC Limited NMDC.NS | $72.74 0.88 USD |
-0.68
|
$639.52B 7.74B USD | $15.5M 187.56K USD | $72.1 0.87 USD | $73.69 0.89 USD | $639.52B 7.74B USD | 9.86 | $7.37 0.09 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $820.7 9.93 USD |
+2.57
|
$639.37B 7.74B USD | $10.34M 125.15K USD | $798 9.65 USD | $827.6 10.01 USD | $639.37B 7.74B USD | 24.83 | $33.04 0.4 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,751.2 21.19 USD |
+0.56
|
$636.81B 7.7B USD | $467.93K 5.66K USD | $1,727.9 20.9 USD | $1,760.9 21.3 USD | $636.81B 7.7B USD | 28.65 | $61.12 0.74 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $793.15 9.6 USD |
+0.03
|
$634.52B 7.68B USD | $794.19K 9.61K USD | $785.35 9.5 USD | $797.5 9.65 USD | $634.52B 7.68B USD | 51.03 | $15.54 0.19 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,444.5 17.48 USD |
+0.4
|
$622.19B 7.53B USD | $340.49K 4.12K USD | $1,411 17.07 USD | $1,447.9 17.52 USD | $622.19B 7.53B USD | 101.43 | $14.24 0.17 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,250.4 15.13 USD |
+0.06
|
$597.85B 7.23B USD | $1.24M 14.99K USD | $1,238.3 14.98 USD | $1,259.7 15.24 USD | $597.85B 7.23B USD | 62.52 | $20 0.24 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $920 11.13 USD |
-0.62
|
$595.82B 7.21B USD | $1.06M 12.88K USD | $912.55 11.04 USD | $940 11.37 USD | $595.82B 7.21B USD | 0 | -$1.39 -0.01 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,044.2 36.83 USD |
-0.42
|
$589.29B 7.13B USD | $189.54K 2.29K USD | $3,002.1 36.32 USD | $3,059.5 37.01 USD | $589.29B 7.13B USD | 87.35 | $34.85 0.42 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $562.75 6.81 USD |
-0.99
|
$581.16B 7.03B USD | $3.25M 39.37K USD | $560 6.78 USD | $575.9 6.97 USD | $581.16B 7.03B USD | 81.20 | $6.93 0.08 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,613.7 19.52 USD |
+1.05
|
$577.03B 6.98B USD | $297.79K 3.6K USD | $1,594.2 19.29 USD | $1,623.8 19.65 USD | $577.03B 6.98B USD | 58.74 | $27.47 0.33 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $221.03 2.67 USD |
-0.41
|
$576.39B 6.97B USD | $3.1M 37.48K USD | $217.14 2.63 USD | $223.25 2.7 USD | $576.39B 6.97B USD | 17.50 | $12.63 0.15 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $201.13 2.43 USD |
+0.43
|
$575.08B 6.96B USD | $9.18M 111.06K USD | $199.23 2.41 USD | $202.9 2.45 USD | $575.08B 6.96B USD | 1117.38 | $0.18 0.002 USD | |
| Coforge Limited COFORGE.NS | $8,459.5 102.35 USD |
+0.05
|
$565.82B 6.85B USD | $164.7K 1.99K USD | $8,400 101.63 USD | $8,479.5 102.59 USD | $565.82B 6.85B USD | 67.14 | $125.99 1.52 USD | |
| One97 Communications Limited PAYTM.NS | $866.55 10.48 USD |
-0.4
|
$552.78B 6.69B USD | $3.65M 44.1K USD | $862.15 10.43 USD | $879.9 10.65 USD | $552.78B 6.69B USD | 0 | -$10.35 -0.1 USD | |
| Jindal Stainless Limited JSL.NS | $647.85 7.84 USD |
-1.52
|
$533.46B 6.45B USD | $442.03K 5.35K USD | $643.95 7.79 USD | $658.5 7.97 USD | $533.46B 6.45B USD | 21.31 | $30.39 0.37 USD | |
| Fortis Healthcare Limited FORTIS.NS | $704.95 8.53 USD |
-0.46
|
$532.21B 6.44B USD | $1.33M 16.06K USD | $698.7 8.45 USD | $716.9 8.67 USD | $532.21B 6.44B USD | 68.64 | $10.27 0.12 USD | |
| Bank of India Limited BANKINDIA.NS | $116.72 1.41 USD |
-0.5
|
$531.39B 6.43B USD | $9.83M 118.89K USD | $116.1 1.4 USD | $117.72 1.42 USD | $531.39B 6.43B USD | 5.56 | $20.98 0.25 USD | |
| Steel Authority of India Limited SAIL.NS | $128.58 1.56 USD |
+0.62
|
$531.1B 6.43B USD | $15.36M 185.85K USD | $126.92 1.54 USD | $129.4 1.57 USD | $531.1B 6.43B USD | 23.67 | $5.43 0.07 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $701.2 8.48 USD |
+0.33
|
$522.16B 6.32B USD | $2.97M 35.92K USD | $694.3 8.4 USD | $715 8.65 USD | $522.16B 6.32B USD | 24.83 | $28.24 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,484.1 17.96 USD |
+0.51
|
$512.29B 6.2B USD | $964.02K 11.66K USD | $1,463.5 17.71 USD | $1,488.5 18.01 USD | $512.29B 6.2B USD | 154.59 | $9.6 0.12 USD | |
| UPL Limited UPL.NS | $630.35 7.63 USD |
-0.27
|
$511.65B 6.19B USD | $1.16M 13.98K USD | $627 7.59 USD | $635.9 7.69 USD | $511.65B 6.19B USD | 65.59 | $9.61 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,843.5 22.3 USD |
+0.28
|
$511.62B 6.19B USD | $595.27K 7.2K USD | $1,818.1 22 USD | $1,851 22.39 USD | $511.62B 6.19B USD | 67.75 | $27.21 0.33 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,925.6 23.3 USD |
+2.18
|
$506.59B 6.13B USD | $4.14M 50.05K USD | $1,885.2 22.81 USD | $1,953 23.63 USD | $506.59B 6.13B USD | 61.18 | $31.47 0.38 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $68.12 0.82 USD |
+2.25
|
$499.09B 6.04B USD | $22.77M 275.53K USD | $65.95 0.8 USD | $68.37 0.83 USD | $499.09B 6.04B USD | 25.60 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $202.48 2.45 USD |
+0.29
|
$497.11B 6.01B USD | $10.6M 128.19K USD | $201.3 2.44 USD | $203.4 2.46 USD | $497.11B 6.01B USD | 12.05 | $16.8 0.2 USD | |
| Mphasis Limited MPHASIS.NS | $2,537.8 30.7 USD |
-0.32
|
$482.37B 5.84B USD | $396.75K 4.8K USD | $2,514.2 30.42 USD | $2,553.7 30.9 USD | $482.37B 5.84B USD | 28.39 | $89.36 1.08 USD | |
| Tata Communications Limited TATACOMM.NS | $1,687.9 20.42 USD |
-0.17
|
$481.05B 5.82B USD | $351.65K 4.25K USD | $1,669 20.19 USD | $1,696 20.52 USD | $481.05B 5.82B USD | 29.62 | $56.98 0.69 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $240.15 2.91 USD |
+0.79
|
$480.76B 5.82B USD | $13.93M 168.58K USD | $236.4 2.86 USD | $240.94 2.91 USD | $480.76B 5.82B USD | 17.74 | $13.53 0.16 USD | |
| Petronet LNG Limited PETRONET.NS | $316.85 3.83 USD |
-0.46
|
$475.42B 5.75B USD | $2.22M 26.82K USD | $312 3.77 USD | $320.5 3.88 USD | $475.42B 5.75B USD | 11.96 | $26.48 0.32 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $745.1 9.01 USD |
+2.85
|
$472.92B 5.72B USD | $673.17K 8.14K USD | $716.3 8.67 USD | $750 9.07 USD | $472.92B 5.72B USD | 37.27 | $19.99 0.24 USD | |
| Container Corporation of India Limited CONCOR.NS | $768.7 9.3 USD |
+3.54
|
$468.36B 5.67B USD | $5.04M 60.98K USD | $736.85 8.91 USD | $771.45 9.33 USD | $468.36B 5.67B USD | 36.32 | $21.16 0.26 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $778.3 9.42 USD |
-0.58
|
$466.45B 5.64B USD | $809.63K 9.8K USD | $773.25 9.36 USD | $787.05 9.52 USD | $466.45B 5.64B USD | 18.97 | $41.02 0.5 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $665.5 8.05 USD |
+0.6
|
$437.65B 5.29B USD | $1.78M 21.49K USD | $659.2 7.98 USD | $668.6 8.09 USD | $437.65B 5.29B USD | 193.45 | $3.44 0.04 USD | |
| Voltas Limited VOLTAS.NS | $1,261.7 15.26 USD |
+0.63
|
$417.48B 5.05B USD | $695.33K 8.41K USD | $1,249.3 15.11 USD | $1,269 15.35 USD | $417.48B 5.05B USD | 49.57 | $25.45 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,527.4 18.48 USD |
+1.24
|
$410.31B 4.96B USD | $1.26M 15.3K USD | $1,495 18.09 USD | $1,529.7 18.51 USD | $410.31B 4.96B USD | 78.48 | $19.46 0.24 USD | |
| SJVN Limited SJVN.NS | $102.73 1.24 USD |
+0.75
|
$403.71B 4.88B USD | $6.53M 79.05K USD | $100.95 1.22 USD | $103.35 1.25 USD | $403.71B 4.88B USD | 39.66 | $2.59 0.03 USD | |
| Biocon Limited BIOCON.NS | $335.05 4.05 USD |
+0.81
|
$401.41B 4.86B USD | $1.72M 20.76K USD | $330.05 3.99 USD | $335.8 4.06 USD | $401.41B 4.86B USD | 39.55 | $8.47 0.1 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,156.4 13.99 USD |
+0.39
|
$395.55B 4.79B USD | $229.99K 2.78K USD | $1,145 13.85 USD | $1,171.65 14.18 USD | $395.55B 4.79B USD | 48.02 | $24.08 0.29 USD | |
| Bank of Maharashtra MAHABANK.NS | $50.96 0.62 USD |
-0.22
|
$391.96B 4.74B USD | $7.26M 87.81K USD | $50.55 0.61 USD | $51.49 0.62 USD | $391.96B 4.74B USD | 6.78 | $7.51 0.09 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,385 16.76 USD |
-0.37
|
$390.85B 4.73B USD | $378.28K 4.58K USD | $1,378.2 16.67 USD | $1,404.1 16.99 USD | $390.85B 4.73B USD | 0 | -$7.09 -0.08 USD | |
| UCO Bank UCOBANK.NS | $31 0.38 USD |
-0.13
|
$388.85B 4.7B USD | $4.57M 55.32K USD | $30.78 0.37 USD | $31.29 0.38 USD | $388.85B 4.7B USD | 12.60 | $2.46 0.03 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,329.8 16.09 USD |
-0.43
|
$361.31B 4.37B USD | $767.32K 9.28K USD | $1,321.4 15.99 USD | $1,360 16.45 USD | $361.31B 4.37B USD | 43.28 | $30.72 0.37 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,742.6 21.08 USD |
-1.93
|
$353.92B 4.28B USD | $553.98K 6.7K USD | $1,735 20.99 USD | $1,795.4 21.72 USD | $353.92B 4.28B USD | 44.78 | $38.91 0.47 USD | |
| AWL Agri Business Limited AWL.NS | $267.6 3.24 USD |
+3.42
|
$347.02B 4.2B USD | $6.7M 81.06K USD | $257.2 3.11 USD | $276.25 3.34 USD | $347.02B 4.2B USD | 28.34 | $9.44 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $544.95 6.59 USD |
<0.01
|
$339.12B 4.1B USD | $1.38M 16.69K USD | $541.35 6.55 USD | $549.8 6.65 USD | $339.12B 4.1B USD | 54.93 | $9.92 0.12 USD | |
| Central Bank of India CENTRALBK.NS | $37.33 0.45 USD |
+0.11
|
$337.98B 4.09B USD | $5.11M 61.81K USD | $36.97 0.45 USD | $37.58 0.45 USD | $337.98B 4.09B USD | 8.24 | $4.53 0.05 USD | |
| KEI Industries Limited KEI.NS | $3,533.6 42.75 USD |
+1.06
|
$337.72B 4.09B USD | $362.31K 4.38K USD | $3,484 42.15 USD | $3,567.8 43.16 USD | $337.72B 4.09B USD | 46.79 | $75.52 0.91 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $181.95 2.2 USD |
-0.87
|
$334.17B 4.04B USD | $6.29M 76.06K USD | $181.55 2.2 USD | $184.47 2.23 USD | $334.17B 4.04B USD | 6.34 | $28.69 0.35 USD | |
| NLC India Limited NLCINDIA.NS | $238.43 2.88 USD |
-0.76
|
$330.62B 4B USD | $866.93K 10.49K USD | $238.2 2.88 USD | $241.4 2.92 USD | $330.62B 4B USD | 12.17 | $19.58 0.24 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $600.85 7.27 USD |
-0.41
|
$330.51B 4B USD | $1.07M 12.96K USD | $596.9 7.22 USD | $606.2 7.33 USD | $330.51B 4B USD | 6.07 | $98.95 1.2 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $258.2 3.12 USD |
+0.66
|
$327.69B 3.96B USD | $3.34M 40.4K USD | $253.4 3.07 USD | $258.8 3.13 USD | $327.69B 3.96B USD | 14.48 | $17.83 0.22 USD | |
| Exide Industries Limited EXIDEIND.NS | $385.2 4.66 USD |
-0.41
|
$327.42B 3.96B USD | $2.91M 35.21K USD | $375.5 4.54 USD | $388.5 4.7 USD | $327.42B 3.96B USD | 41.15 | $9.36 0.11 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,423.5 77.71 USD |
-0.52
|
$326.97B 3.96B USD | $177.59K 2.15K USD | $6,390.5 77.31 USD | $6,472.5 78.31 USD | $326.97B 3.96B USD | 58.51 | $109.77 1.33 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $601.8 7.28 USD |
+1.13
|
$324.52B 3.93B USD | $903.87K 10.94K USD | $593.5 7.18 USD | $603 7.3 USD | $324.52B 3.93B USD | 90.36 | $6.66 0.08 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,815 34.06 USD |
+3.22
|
$322.46B 3.9B USD | $4.91M 59.4K USD | $2,732 33.05 USD | $2,860 34.6 USD | $322.46B 3.9B USD | 61.07 | $46.09 0.56 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,551.3 18.77 USD |
-0.04
|
$318.97B 3.86B USD | $294.36K 3.56K USD | $1,548.1 18.73 USD | $1,568.3 18.97 USD | $318.97B 3.86B USD | 54.03 | $28.71 0.35 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $459.9 5.56 USD |
-0.34
|
$316.63B 3.83B USD | $286.53K 3.47K USD | $455 5.5 USD | $462.45 5.59 USD | $316.63B 3.83B USD | 27.60 | $16.66 0.2 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $494 5.98 USD |
-0.23
|
$313.74B 3.8B USD | $1.12M 13.51K USD | $492.65 5.96 USD | $499.05 6.04 USD | $313.74B 3.8B USD | 27.94 | $17.68 0.21 USD | |
| NBCC (India) Limited NBCC.NS | $114.97 1.39 USD |
+0.61
|
$310.45B 3.76B USD | $11.43M 138.34K USD | $113.7 1.38 USD | $116.18 1.41 USD | $310.45B 3.76B USD | 62.14 | $1.85 0.02 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $400.25 4.84 USD |
+1
|
$309.52B 3.74B USD | $816.57K 9.88K USD | $392.75 4.75 USD | $401.8 4.86 USD | $309.52B 3.74B USD | 0 | -$1.27 -0.01 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.16 0.62 USD |
+0.25
|
$308.96B 3.74B USD | $12.52M 151.52K USD | $50.62 0.61 USD | $51.78 0.63 USD | $308.96B 3.74B USD | 4.76 | $10.73 0.13 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,465.8 17.73 USD |
-0.21
|
$306.35B 3.71B USD | $3.13M 37.85K USD | $1,452.1 17.57 USD | $1,476 17.86 USD | $306.35B 3.71B USD | 58.00 | $25.27 0.31 USD | |
| The New India Assurance Company Limited NIACL.NS | $182.64 2.21 USD |
-0.94
|
$300.99B 3.64B USD | $859.3K 10.4K USD | $180.7 2.19 USD | $184.98 2.24 USD | $300.99B 3.64B USD | 29.03 | $6.29 0.08 USD | |
| Indraprastha Gas Limited IGL.NS | $206.33 2.5 USD |
-0.04
|
$288.86B 3.49B USD | $1.39M 16.82K USD | $203.5 2.46 USD | $206.82 2.5 USD | $288.86B 3.49B USD | 16.99 | $12.14 0.15 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $548.9 6.64 USD |
+0.46
|
$283.68B 3.43B USD | $444.89K 5.38K USD | $544.25 6.58 USD | $559.5 6.77 USD | $283.68B 3.43B USD | 88.96 | $6.17 0.07 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $465.75 5.63 USD |
+0.45
|
$273.76B 3.31B USD | $1.09M 13.14K USD | $456.8 5.53 USD | $469.9 5.69 USD | $273.76B 3.31B USD | 42.92 | $10.85 0.13 USD | |
| Angel One Limited ANGELONE.NS | $3,012.9 36.45 USD |
+0.8
|
$272.58B 3.3B USD | $1.24M 14.95K USD | $2,985 36.11 USD | $3,063 37.06 USD | $272.58B 3.3B USD | 23.77 | $126.73 1.53 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $168.95 2.04 USD |
+2.01
|
$272.22B 3.29B USD | $10.6M 128.18K USD | $166.1 2.01 USD | $170.75 2.07 USD | $272.22B 3.29B USD | 9.91 | $17.04 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,040.6 12.59 USD |
-0.59
|
$270.61B 3.27B USD | $910.84K 11.02K USD | $1,025.3 12.4 USD | $1,051.4 12.72 USD | $270.61B 3.27B USD | 14.02 | $74.22 0.9 USD | |
| Firstsource Solutions Limited FSL.NS | $386.5 4.68 USD |
-0.6
|
$266.4B 3.22B USD | $1.25M 15.09K USD | $380.4 4.6 USD | $388.8 4.7 USD | $266.4B 3.22B USD | 45.79 | $8.44 0.1 USD | |
| Syngene International Limited SYNGENE.NS | $654.15 7.91 USD |
+0.62
|
$262.86B 3.18B USD | $2.93M 35.39K USD | $648.15 7.84 USD | $657.3 7.95 USD | $262.86B 3.18B USD | 52.96 | $12.35 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $654.2 7.91 USD |
-2.48
|
$261.77B 3.17B USD | $392.38K 4.75K USD | $650.05 7.86 USD | $668.65 8.09 USD | $261.77B 3.17B USD | 68.21 | $9.59 0.12 USD | |
| Emami Limited EMAMILTD.NS | $589.55 7.13 USD |
-0.05
|
$257.34B 3.11B USD | $454.28K 5.5K USD | $584.5 7.07 USD | $598.75 7.24 USD | $257.34B 3.11B USD | 31.93 | $18.46 0.22 USD | |
| Inox Wind Limited INOXWIND.NS | $192.57 2.33 USD |
+1.02
|
$251.07B 3.04B USD | $10.43M 126.23K USD | $188.5 2.28 USD | $194.39 2.35 USD | $251.07B 3.04B USD | 82.29 | $2.34 0.03 USD | |
| Piramal Enterprises Limited PEL.NS | $1,099.5 13.3 USD |
+1.53
|
$248.42B 3.01B USD | $384.13K 4.65K USD | $1,077.1 13.03 USD | $1,102.6 13.34 USD | $248.42B 3.01B USD | 51.54 | $21.33 0.26 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $140.64 1.7 USD |
-0.95
|
$246.49B 2.98B USD | $1.26M 15.21K USD | $139.25 1.68 USD | $142.7 1.73 USD | $246.49B 2.98B USD | 29.92 | $4.7 0.06 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $873.15 10.56 USD |
+0.18
|
$242.93B 2.94B USD | $629.7K 7.62K USD | $856.25 10.36 USD | $875.75 10.6 USD | $242.93B 2.94B USD | 26.78 | $32.6 0.39 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $594.1 7.19 USD |
+1.24
|
$238.03B 2.88B USD | $2.92M 35.34K USD | $582.6 7.05 USD | $597.25 7.23 USD | $238.03B 2.88B USD | 14.42 | $41.19 0.5 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $245.07 2.96 USD |
+0.5
|
$236.99B 2.87B USD | $6.64M 80.37K USD | $244 2.95 USD | $247.8 3 USD | $236.99B 2.87B USD | 59.05 | $4.15 0.05 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $479.1 5.8 USD |
+0.39
|
$236.6B 2.86B USD | $690.05K 8.35K USD | $473.25 5.73 USD | $481.75 5.83 USD | $236.6B 2.86B USD | 42.89 | $11.17 0.14 USD | |
| EIH Limited EIHOTEL.NS | $369.25 4.47 USD |
-0.24
|
$230.92B 2.79B USD | $249.72K 3.02K USD | $366.7 4.44 USD | $374 4.52 USD | $230.92B 2.79B USD | 31.26 | $11.81 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||