Trang kết quả 2 cho Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (32)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (41)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (11)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (8)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.NS | $386.5 4.68 USD |
-0.76
|
$805.86B 9.75B USD | $3.38M 40.94K USD | $384.2 4.65 USD | $392.45 4.75 USD | $805.86B 9.75B USD | 62.84 | $6.15 0.07 USD | |
| Vodafone Idea Limited IDEA.NS | $7.29 0.09 USD |
0
|
$790.91B 9.57B USD | $443.99M 5.37M USD | $7.22 0.09 USD | $7.37 0.09 USD | $790.91B 9.57B USD | 0 | -$4.01 -0.04 USD | |
| Indian Overseas Bank IOB.NS | $39.24 0.47 USD |
-1.73
|
$755.63B 9.14B USD | $6.11M 73.87K USD | $39.06 0.47 USD | $40.1 0.49 USD | $755.63B 9.14B USD | 22.29 | $1.76 0.02 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $249.85 3.02 USD |
+0.02
|
$733.69B 8.88B USD | $2.99M 36.13K USD | $247.3 2.99 USD | $251.4 3.04 USD | $733.69B 8.88B USD | 23.63 | $10.57 0.13 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $277.4 3.36 USD |
+0.42
|
$724.16B 8.76B USD | $3.22M 39K USD | $274.4 3.32 USD | $278.45 3.37 USD | $724.16B 8.76B USD | 21.98 | $12.62 0.15 USD | |
| Bharat Dynamics Limited BDL.NS | $1,969.6 23.83 USD |
+1.35
|
$722.28B 8.74B USD | $1.15M 13.88K USD | $1,935.4 23.42 USD | $1,975 23.89 USD | $722.28B 8.74B USD | 131.65 | $14.96 0.18 USD | |
| Oil India Limited OIL.NS | $443.1 5.36 USD |
+0.57
|
$720.75B 8.72B USD | $1.47M 17.83K USD | $441.05 5.34 USD | $446.6 5.4 USD | $720.75B 8.72B USD | 11.00 | $40.27 0.49 USD | |
| Adani Total Gas Limited ATGL.NS | $653.45 7.91 USD |
-0.46
|
$718.67B 8.69B USD | $523.83K 6.34K USD | $650 7.86 USD | $664.4 8.04 USD | $718.67B 8.69B USD | 109.45 | $5.97 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,424.1 17.23 USD |
-1.16
|
$717.76B 8.68B USD | $296.9K 3.59K USD | $1,420.1 17.18 USD | $1,455 17.6 USD | $717.76B 8.68B USD | 23.25 | $61.23 0.74 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,659.1 20.07 USD |
+1.75
|
$714.62B 8.65B USD | $307.59K 3.72K USD | $1,616.3 19.55 USD | $1,665 20.14 USD | $714.62B 8.65B USD | 147.47 | $11.25 0.14 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,310.4 27.95 USD |
+0.5
|
$695.91B 8.42B USD | $557.85K 6.75K USD | $2,259.5 27.34 USD | $2,314.5 28 USD | $695.91B 8.42B USD | 47.17 | $48.97 0.59 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $582.55 7.05 USD |
-0.57
|
$679.19B 8.22B USD | $536.3K 6.49K USD | $578.85 7 USD | $591.8 7.16 USD | $679.19B 8.22B USD | 57.45 | $10.14 0.12 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,857.5 22.47 USD |
+0.72
|
$675.39B 8.17B USD | $422.51K 5.11K USD | $1,810 21.9 USD | $1,862.4 22.53 USD | $675.39B 8.17B USD | 30.33 | $61.23 0.74 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,451 29.65 USD |
-0.58
|
$666.72B 8.07B USD | $439.46K 5.32K USD | $2,425 29.34 USD | $2,468 29.86 USD | $666.72B 8.07B USD | 46.45 | $52.76 0.64 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,147.7 13.89 USD |
-3.16
|
$666.59B 8.06B USD | $2.23M 26.92K USD | $1,130.7 13.68 USD | $1,171.9 14.18 USD | $666.59B 8.06B USD | 19.17 | $59.85 0.72 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $850.3 10.29 USD |
-0.49
|
$662.43B 8.01B USD | $2.34M 28.36K USD | $848.45 10.26 USD | $862.9 10.44 USD | $662.43B 8.01B USD | 25.71 | $33.07 0.4 USD | |
| General Insurance Corporation of India GICRE.NS | $374.7 4.53 USD |
-0.98
|
$657.37B 7.95B USD | $454.87K 5.5K USD | $373.5 4.52 USD | $379.95 4.6 USD | $657.37B 7.95B USD | 9.80 | $38.22 0.46 USD | |
| Coforge Limited COFORGE.NS | $1,949.6 23.59 USD |
+0.41
|
$652.03B 7.89B USD | $1.51M 18.27K USD | $1,941.3 23.49 USD | $1,994 24.12 USD | $652.03B 7.89B USD | 77.24 | $25.24 0.31 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,207.6 26.71 USD |
-2.64
|
$650.23B 7.87B USD | $591.77K 7.16K USD | $2,184.6 26.43 USD | $2,262.6 27.37 USD | $650.23B 7.87B USD | 31.50 | $70.07 0.85 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $785.2 9.5 USD |
+0.11
|
$628.16B 7.6B USD | $791.19K 9.57K USD | $780.2 9.44 USD | $785.95 9.51 USD | $628.16B 7.6B USD | 47.67 | $16.47 0.2 USD | |
| Yes Bank Limited YESBANK.NS | $20 0.24 USD |
0
|
$627.66B 7.59B USD | $39.74M 480.83K USD | $19.92 0.24 USD | $20.09 0.24 USD | $627.66B 7.59B USD | 25.64 | $0.78 0.009 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,281.1 15.5 USD |
-1.92
|
$612.64B 7.41B USD | $1.03M 12.46K USD | $1,277.3 15.45 USD | $1,307.7 15.82 USD | $612.64B 7.41B USD | 64.11 | $19.98 0.24 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $819.85 9.92 USD |
+0.74
|
$610.51B 7.39B USD | $2M 24.22K USD | $802 9.7 USD | $821.2 9.94 USD | $610.51B 7.39B USD | 29.03 | $28.24 0.34 USD | |
| NMDC Limited NMDC.NS | $68.29 0.83 USD |
0
|
$600.39B 7.26B USD | $12.63M 152.84K USD | $67.76 0.82 USD | $68.84 0.83 USD | $600.39B 7.26B USD | 9.17 | $7.44 0.09 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $926.5 11.21 USD |
-0.29
|
$599.51B 7.25B USD | $248.58K 3.01K USD | $921.15 11.14 USD | $955 11.55 USD | $599.51B 7.25B USD | 1425.38 | $0.65 0.007 USD | |
| Fortis Healthcare Limited FORTIS.NS | $790.5 9.56 USD |
-1.92
|
$596.79B 7.22B USD | $1.49M 17.99K USD | $787 9.52 USD | $813 9.84 USD | $596.79B 7.22B USD | 77.19 | $10.24 0.12 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $573.75 6.94 USD |
-1.76
|
$592.05B 7.16B USD | $5.39M 65.19K USD | $562.95 6.81 USD | $586.1 7.09 USD | $592.05B 7.16B USD | 82.55 | $6.95 0.08 USD | |
| One97 Communications Limited PAYTM.NS | $911.05 11.02 USD |
-1.06
|
$581.51B 7.04B USD | $2.45M 29.68K USD | $896.8 10.85 USD | $926.2 11.21 USD | $581.51B 7.04B USD | 0 | -$10.31 -0.1 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $202.59 2.45 USD |
+0.53
|
$579.35B 7.01B USD | $4.45M 53.88K USD | $200.56 2.43 USD | $202.96 2.46 USD | $579.35B 7.01B USD | 920.86 | $0.22 0.002 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.86 0.94 USD |
+0.19
|
$570.96B 6.91B USD | $25.58M 309.48K USD | $77.25 0.93 USD | $78.02 0.94 USD | $570.96B 6.91B USD | 38.35 | $2.03 0.02 USD | |
| Jindal Stainless Limited JSL.NS | $684.3 8.28 USD |
+1.31
|
$563.62B 6.82B USD | $435.55K 5.27K USD | $673.55 8.15 USD | $687 8.31 USD | $563.62B 6.82B USD | 22.50 | $30.4 0.37 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,574.7 19.05 USD |
+1.63
|
$562.99B 6.81B USD | $827.04K 10.01K USD | $1,554.1 18.8 USD | $1,579.9 19.11 USD | $562.99B 6.81B USD | 57.09 | $27.58 0.33 USD | |
| Steel Authority of India Limited SAIL.NS | $135.05 1.63 USD |
+1.18
|
$557.83B 6.75B USD | $10.08M 121.93K USD | $132.87 1.61 USD | $135.33 1.64 USD | $557.83B 6.75B USD | 23.52 | $5.74 0.07 USD | |
| Mphasis Limited MPHASIS.NS | $2,909.6 35.2 USD |
+1.22
|
$554.01B 6.7B USD | $450.38K 5.45K USD | $2,863.2 34.64 USD | $2,937 35.53 USD | $554.01B 6.7B USD | 32.54 | $89.4 1.08 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $919.6 11.13 USD |
-1.13
|
$551.31B 6.67B USD | $1.74M 21.11K USD | $911.7 11.03 USD | $953 11.53 USD | $551.31B 6.67B USD | 22.41 | $41.02 0.5 USD | |
| UPL Limited UPL.NS | $673.3 8.15 USD |
-1.02
|
$548.14B 6.63B USD | $820.7K 9.93K USD | $668.6 8.09 USD | $683.9 8.27 USD | $548.14B 6.63B USD | 70.20 | $9.59 0.12 USD | |
| Max Financial Services Limited MFSL.NS | $1,572 19.02 USD |
+0.22
|
$542.52B 6.56B USD | $772.05K 9.34K USD | $1,562 18.9 USD | $1,583.3 19.16 USD | $542.52B 6.56B USD | 164.26 | $9.57 0.12 USD | |
| Bank of India Limited BANKINDIA.NS | $116.96 1.42 USD |
-0.65
|
$532.48B 6.44B USD | $6.65M 80.41K USD | $116.05 1.4 USD | $118.58 1.43 USD | $532.48B 6.44B USD | 5.57 | $20.97 0.25 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,021.5 24.46 USD |
-1.47
|
$532.1B 6.44B USD | $1.06M 12.8K USD | $2,010 24.32 USD | $2,065.6 24.99 USD | $532.1B 6.44B USD | 64.39 | $31.39 0.38 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $213.5 2.58 USD |
-0.72
|
$524.17B 6.34B USD | $5.4M 65.38K USD | $213.03 2.58 USD | $215.6 2.61 USD | $524.17B 6.34B USD | 12.70 | $16.8 0.2 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,830.5 22.15 USD |
-1.59
|
$517.19B 6.26B USD | $1.47M 17.83K USD | $1,822.1 22.04 USD | $1,862 22.53 USD | $517.19B 6.26B USD | 49.44 | $37.02 0.45 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,622.5 31.73 USD |
+0.76
|
$506.97B 6.13B USD | $167.28K 2.02K USD | $2,598 31.43 USD | $2,626 31.77 USD | $506.97B 6.13B USD | 30.62 | $85.63 1.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,763.5 21.34 USD |
-0.27
|
$502.6B 6.08B USD | $249.3K 3.02K USD | $1,745.2 21.11 USD | $1,768.1 21.39 USD | $502.6B 6.08B USD | 30.97 | $56.94 0.69 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $788.1 9.53 USD |
+1.14
|
$500.92B 6.06B USD | $665.12K 8.05K USD | $772.15 9.34 USD | $803.25 9.72 USD | $500.92B 6.06B USD | 39.34 | $20.03 0.24 USD | |
| Biocon Limited BIOCON.NS | $369.35 4.47 USD |
-0.74
|
$492.92B 5.96B USD | $2.52M 30.47K USD | $366.55 4.43 USD | $373.95 4.52 USD | $492.92B 5.96B USD | 43.71 | $8.45 0.1 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,741.4 21.07 USD |
+0.42
|
$483.28B 5.85B USD | $298.12K 3.61K USD | $1,722.5 20.84 USD | $1,745.9 21.12 USD | $483.28B 5.85B USD | 63.95 | $27.23 0.33 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $229.17 2.77 USD |
+0.81
|
$458.78B 5.55B USD | $3.38M 40.84K USD | $224.01 2.71 USD | $229.5 2.78 USD | $458.78B 5.55B USD | 16.93 | $13.53 0.16 USD | |
| Petronet LNG Limited PETRONET.NS | $305.15 3.69 USD |
-0.76
|
$457.95B 5.54B USD | $2.85M 34.47K USD | $302.7 3.66 USD | $308.9 3.74 USD | $457.95B 5.54B USD | 11.52 | $26.48 0.32 USD | |
| Container Corporation of India Limited CONCOR.NS | $598.35 7.24 USD |
+0.2
|
$455.71B 5.51B USD | $1.24M 14.99K USD | $588.1 7.12 USD | $601.5 7.28 USD | $455.71B 5.51B USD | 35.40 | $16.9 0.2 USD | |
| Voltas Limited VOLTAS.NS | $1,371.2 16.59 USD |
+0.4
|
$453.71B 5.49B USD | $616.33K 7.46K USD | $1,350.5 16.34 USD | $1,373 16.61 USD | $453.71B 5.49B USD | 53.98 | $25.4 0.31 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $688.2 8.33 USD |
+0.6
|
$452.58B 5.48B USD | $965.78K 11.68K USD | $679.4 8.22 USD | $690.65 8.36 USD | $452.58B 5.48B USD | 201.22 | $3.42 0.04 USD | |
| Bank of Maharashtra MAHABANK.NS | $56.81 0.69 USD |
-1.01
|
$436.96B 5.29B USD | $7.94M 96.03K USD | $56.4 0.68 USD | $57.57 0.7 USD | $436.96B 5.29B USD | 7.56 | $7.51 0.09 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,496 102.79 USD |
-2.86
|
$432.47B 5.23B USD | $990.9K 11.99K USD | $8,370.5 101.27 USD | $8,825.5 106.77 USD | $432.47B 5.23B USD | 77.08 | $110.21 1.33 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $778.3 9.42 USD |
+0.26
|
$420.39B 5.09B USD | $1.56M 18.85K USD | $761.2 9.21 USD | $779.7 9.43 USD | $420.39B 5.09B USD | 116.51 | $6.68 0.08 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,209.6 14.63 USD |
+4.43
|
$413.78B 5.01B USD | $2.46M 29.75K USD | $1,163.8 14.08 USD | $1,222.9 14.8 USD | $413.78B 5.01B USD | 50.69 | $23.86 0.29 USD | |
| UCO Bank UCOBANK.NS | $31.9 0.39 USD |
-1.05
|
$400.13B 4.84B USD | $6.62M 80.04K USD | $31.7 0.38 USD | $32.42 0.39 USD | $400.13B 4.84B USD | 15.48 | $2.06 0.02 USD | |
| Astral Limited ASTRAL.NS | $1,486 17.98 USD |
-0.18
|
$399.19B 4.83B USD | $924.41K 11.18K USD | $1,465.1 17.73 USD | $1,496.9 18.11 USD | $399.19B 4.83B USD | 76.20 | $19.5 0.24 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,964.9 23.77 USD |
-1.28
|
$399.07B 4.83B USD | $243.07K 2.94K USD | $1,961 23.72 USD | $1,995 24.14 USD | $399.07B 4.83B USD | 50.62 | $38.81 0.47 USD | |
| SJVN Limited SJVN.NS | $99.18 1.2 USD |
+0.59
|
$389.76B 4.72B USD | $5.6M 67.78K USD | $97.78 1.18 USD | $100.49 1.22 USD | $389.76B 4.72B USD | 47.68 | $2.08 0.03 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $269.85 3.26 USD |
+0.65
|
$374.91B 4.54B USD | $1.2M 14.49K USD | $266 3.22 USD | $270.2 3.27 USD | $374.91B 4.54B USD | 15.13 | $17.83 0.22 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,810.1 21.9 USD |
-0.91
|
$372.18B 4.5B USD | $508.42K 6.15K USD | $1,801.1 21.79 USD | $1,829.9 22.14 USD | $372.18B 4.5B USD | 63.11 | $28.68 0.35 USD | |
| ACC Limited ACC.NS | $1,980 23.95 USD |
+0.79
|
$371.88B 4.5B USD | $242.06K 2.93K USD | $1,948.8 23.58 USD | $1,982 23.98 USD | $371.88B 4.5B USD | 15.52 | $127.5 1.54 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,754.1 21.22 USD |
-1.37
|
$366.61B 4.44B USD | $4.68M 56.65K USD | $1,722.3 20.84 USD | $1,794.9 21.72 USD | $366.61B 4.44B USD | 69.46 | $25.25 0.31 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $470.15 5.69 USD |
+0.4
|
$364.17B 4.41B USD | $1.91M 23.13K USD | $466.1 5.64 USD | $472.75 5.72 USD | $364.17B 4.41B USD | 0 | -$1.26 -0.01 USD | |
| KEI Industries Limited KEI.NS | $3,771.1 45.62 USD |
-0.93
|
$360.34B 4.36B USD | $134.96K 1.63K USD | $3,756 45.44 USD | $3,837.4 46.43 USD | $360.34B 4.36B USD | 50.03 | $75.37 0.91 USD | |
| Central Bank of India CENTRALBK.NS | $39.11 0.47 USD |
-0.66
|
$354B 4.28B USD | $5.35M 64.69K USD | $39 0.47 USD | $39.5 0.48 USD | $354B 4.28B USD | 8.63 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $189.91 2.3 USD |
+0.72
|
$348.79B 4.22B USD | $5.59M 67.58K USD | $188.05 2.28 USD | $190.94 2.31 USD | $348.79B 4.22B USD | 6.62 | $28.68 0.35 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,271.3 15.38 USD |
+0.2
|
$345.51B 4.18B USD | $480.15K 5.81K USD | $1,260.5 15.25 USD | $1,274.5 15.42 USD | $345.51B 4.18B USD | 41.41 | $30.7 0.37 USD | |
| AWL Agri Business Limited AWL.NS | $263.25 3.18 USD |
+2.35
|
$341.05B 4.13B USD | $2.51M 30.4K USD | $256.5 3.1 USD | $263.9 3.19 USD | $341.05B 4.13B USD | 27.88 | $9.44 0.11 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $605.15 7.32 USD |
-0.44
|
$332.87B 4.03B USD | $1.37M 16.57K USD | $599.55 7.25 USD | $611.15 7.39 USD | $332.87B 4.03B USD | 6.11 | $98.95 1.2 USD | |
| Exide Industries Limited EXIDEIND.NS | $388.7 4.7 USD |
+0.66
|
$330.44B 4B USD | $1.28M 15.49K USD | $383 4.63 USD | $389.6 4.71 USD | $330.44B 4B USD | 41.61 | $9.34 0.11 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $474.3 5.74 USD |
-2.19
|
$326.5B 3.95B USD | $574.7K 6.95K USD | $473.25 5.73 USD | $490.2 5.93 USD | $326.5B 3.95B USD | 28.43 | $16.68 0.2 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,833.9 34.29 USD |
-2.01
|
$324.63B 3.93B USD | $1.03M 12.44K USD | $2,815.9 34.07 USD | $2,914 35.25 USD | $324.63B 3.93B USD | 61.63 | $45.98 0.56 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $621.45 7.52 USD |
-0.06
|
$321.17B 3.89B USD | $1.89M 22.85K USD | $618.1 7.48 USD | $638.25 7.72 USD | $321.17B 3.89B USD | 100.88 | $6.16 0.07 USD | |
| Indraprastha Gas Limited IGL.NS | $227.98 2.76 USD |
+0.5
|
$319.26B 3.86B USD | $3.04M 36.77K USD | $224.65 2.72 USD | $229 2.77 USD | $319.26B 3.86B USD | 18.77 | $12.14 0.15 USD | |
| NBCC (India) Limited NBCC.NS | $115.74 1.4 USD |
-0.16
|
$312.69B 3.78B USD | $4.65M 56.28K USD | $115.1 1.39 USD | $117.23 1.42 USD | $312.69B 3.78B USD | 57.58 | $2.01 0.02 USD | |
| NLC India Limited NLCINDIA.NS | $225.09 2.72 USD |
+0.21
|
$312.12B 3.78B USD | $912.19K 11.04K USD | $220.71 2.67 USD | $227.83 2.76 USD | $312.12B 3.78B USD | 11.50 | $19.56 0.24 USD | |
| The New India Assurance Company Limited NIACL.NS | $188.47 2.28 USD |
+0.68
|
$310.93B 3.76B USD | $770.22K 9.32K USD | $185.05 2.24 USD | $190.98 2.31 USD | $310.93B 3.76B USD | 29.96 | $6.29 0.08 USD | |
| ITI Limited ITI.NS | $318.8 3.86 USD |
-1.35
|
$307.1B 3.72B USD | $195.43K 2.36K USD | $318 3.85 USD | $325.45 3.94 USD | $307.1B 3.72B USD | 0 | -$2.23 -0.02 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $471.75 5.71 USD |
+2.47
|
$299.71B 3.63B USD | $1.95M 23.56K USD | $457.5 5.53 USD | $475 5.75 USD | $299.71B 3.63B USD | 26.68 | $17.68 0.21 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $49.45 0.6 USD |
+0.75
|
$298.81B 3.62B USD | $7.67M 92.85K USD | $48.88 0.59 USD | $49.64 0.6 USD | $298.81B 3.62B USD | 4.60 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.NS | $176.78 2.14 USD |
+0.27
|
$287.11B 3.47B USD | $2.5M 30.19K USD | $174.43 2.11 USD | $177.86 2.15 USD | $287.11B 3.47B USD | 64.75 | $2.73 0.03 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $461.3 5.58 USD |
-1.49
|
$286.8B 3.47B USD | $2.01M 24.28K USD | $460 5.57 USD | $471.55 5.7 USD | $286.8B 3.47B USD | 46.45 | $9.93 0.12 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,088.1 13.16 USD |
<0.01
|
$283.05B 3.42B USD | $328.25K 3.97K USD | $1,073.9 12.99 USD | $1,096 13.26 USD | $283.05B 3.42B USD | 14.66 | $74.22 0.9 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $174.7 2.11 USD |
-1.57
|
$281.45B 3.41B USD | $6.39M 77.26K USD | $173.8 2.1 USD | $178.25 2.16 USD | $281.45B 3.41B USD | 10.25 | $17.04 0.21 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $701.3 8.48 USD |
+0.91
|
$280.82B 3.4B USD | $748.66K 9.06K USD | $687.45 8.32 USD | $707 8.55 USD | $280.82B 3.4B USD | 73.12 | $9.59 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,657.8 20.06 USD |
-2.68
|
$269.37B 3.26B USD | $537.27K 6.5K USD | $1,645.2 19.9 USD | $1,735.5 21 USD | $269.37B 3.26B USD | 0 | -$3.07 -0.03 USD | |
| Reliance Power Limited RPOWER.NS | $65.12 0.79 USD |
-0.23
|
$268.54B 3.25B USD | $9.29M 112.43K USD | $64.75 0.78 USD | $66.2 0.8 USD | $268.54B 3.25B USD | 9.30 | $7 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $273.75 3.31 USD |
-0.29
|
$264.72B 3.2B USD | $1.77M 21.38K USD | $270.65 3.27 USD | $276.5 3.35 USD | $264.72B 3.2B USD | 57.03 | $4.8 0.06 USD | |
| Piramal Enterprises Limited PEL.NS | $1,161.8 14.06 USD |
+0.41
|
$260.9B 3.16B USD | $340.39K 4.12K USD | $1,153 13.95 USD | $1,168 14.13 USD | $260.9B 3.16B USD | 54.57 | $21.29 0.26 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,099.4 13.3 USD |
+1.27
|
$259.78B 3.14B USD | $464.26K 5.62K USD | $1,072.5 12.98 USD | $1,102 13.33 USD | $259.78B 3.14B USD | 95.51 | $11.51 0.14 USD | |
| Syngene International Limited SYNGENE.NS | $632.6 7.65 USD |
-0.42
|
$254.3B 3.08B USD | $766.95K 9.28K USD | $627.35 7.59 USD | $637.55 7.71 USD | $254.3B 3.08B USD | 51.34 | $12.32 0.15 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $144.83 1.75 USD |
-0.54
|
$253.9B 3.07B USD | $2.37M 28.63K USD | $143.11 1.73 USD | $147.12 1.78 USD | $253.9B 3.07B USD | 452.59 | $0.32 0.003 USD | |
| Firstsource Solutions Limited FSL.NS | $365.45 4.42 USD |
-1.24
|
$251.56B 3.04B USD | $936.88K 11.33K USD | $360.1 4.36 USD | $372.05 4.5 USD | $251.56B 3.04B USD | 43.29 | $8.44 0.1 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $427.7 5.17 USD |
+1.35
|
$251.43B 3.04B USD | $404.6K 4.89K USD | $420.9 5.09 USD | $428.4 5.18 USD | $251.43B 3.04B USD | 39.41 | $10.85 0.13 USD | |
| Emami Limited EMAMILTD.NS | $573.6 6.94 USD |
-0.5
|
$250.38B 3.03B USD | $444.5K 5.38K USD | $569.2 6.89 USD | $582.45 7.05 USD | $250.38B 3.03B USD | 30.98 | $18.51 0.22 USD | |
| Angel One Limited ANGELONE.NS | $2,692.6 32.58 USD |
-3.64
|
$243.8B 2.95B USD | $3.42M 41.32K USD | $2,607.7 31.55 USD | $2,793.7 33.8 USD | $243.8B 2.95B USD | 21.22 | $126.87 1.53 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $493 5.96 USD |
+0.4
|
$243.47B 2.95B USD | $1.25M 15.1K USD | $483.5 5.85 USD | $500.55 6.06 USD | $243.47B 2.95B USD | 44.21 | $11.15 0.13 USD | |
| Welspun Corp Limited WELCORP.NS | $914.9 11.07 USD |
-0.81
|
$240.74B 2.91B USD | $376.85K 4.56K USD | $907.05 10.97 USD | $936 11.32 USD | $240.74B 2.91B USD | 12.63 | $72.4 0.88 USD | |
| Redington Limited REDINGTON.NS | $307.75 3.72 USD |
-0.79
|
$240.59B 2.91B USD | $1.32M 15.93K USD | $306.05 3.7 USD | $312.15 3.78 USD | $240.59B 2.91B USD | 14.98 | $20.54 0.25 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||