Página 2 de resultados Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,100 25.41 USD |
+1.81
|
$856.03B 10.36B USD | $357.11K 4.32K USD | $2,060 24.92 USD | $2,106 25.48 USD | $856.03B 10.36B USD | 15.80 | $132.83 1.61 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,007.7 36.39 USD |
+1.14
|
$833.73B 10.09B USD | $376.94K 4.56K USD | $2,968 35.91 USD | $3,023.4 36.58 USD | $833.73B 10.09B USD | 41.45 | $72.56 0.88 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,781 21.55 USD |
-0.13
|
$817.17B 9.89B USD | $425.45K 5.15K USD | $1,761.1 21.31 USD | $1,786.6 21.61 USD | $817.17B 9.89B USD | 232.20 | $7.67 0.09 USD | |
| Indian Bank INDIANB.NS | $605.95 7.33 USD |
+1.41
|
$816.19B 9.87B USD | $797.55K 9.65K USD | $595 7.2 USD | $605.95 7.33 USD | $816.19B 9.87B USD | 7.24 | $83.6 1.01 USD | |
| Vodafone Idea Limited IDEA.NS | $7.17 0.09 USD |
+3.02
|
$776.82B 9.4B USD | $449.79M 5.44M USD | $6.96 0.08 USD | $7.24 0.09 USD | $776.82B 9.4B USD | 0 | -$4.57 -0.05 USD | |
| General Insurance Corporation of India GICRE.NS | $414.9 5.02 USD |
-0.36
|
$754.73B 9.13B USD | $957.67K 11.59K USD | $414 5.01 USD | $425.7 5.15 USD | $754.73B 9.13B USD | 10.86 | $38.18 0.46 USD | |
| Adani Total Gas Limited ATGL.NS | $679.6 8.22 USD |
+0.79
|
$747.43B 9.04B USD | $430.98K 5.21K USD | $674.45 8.16 USD | $685.5 8.29 USD | $747.43B 9.04B USD | 114.60 | $5.93 0.07 USD | |
| Indian Overseas Bank IOB.NS | $37.97 0.46 USD |
+0.48
|
$737.37B 8.92B USD | $3.74M 45.28K USD | $37.85 0.46 USD | $38.4 0.46 USD | $737.37B 8.92B USD | 21.21 | $1.79 0.02 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,446.6 29.6 USD |
+1.29
|
$720.79B 8.72B USD | $939.33K 11.36K USD | $2,405.8 29.11 USD | $2,500 30.25 USD | $720.79B 8.72B USD | 34.92 | $70.05 0.85 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $241.8 2.93 USD |
+0.91
|
$710.05B 8.59B USD | $4M 48.35K USD | $238.7 2.89 USD | $242.45 2.93 USD | $710.05B 8.59B USD | 22.87 | $10.57 0.13 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,405.5 17 USD |
-1.4
|
$708.41B 8.57B USD | $163.36K 1.98K USD | $1,402 16.96 USD | $1,425.9 17.25 USD | $708.41B 8.57B USD | 22.93 | $61.29 0.74 USD | |
| Bharat Dynamics Limited BDL.NS | $1,928.1 23.33 USD |
-1.63
|
$706.77B 8.55B USD | $5.16M 62.41K USD | $1,842 22.29 USD | $1,937 23.43 USD | $706.77B 8.55B USD | 129.40 | $14.9 0.18 USD | |
| Oil India Limited OIL.NS | $432.6 5.23 USD |
+0.3
|
$703.67B 8.51B USD | $1.22M 14.77K USD | $431 5.21 USD | $435.75 5.27 USD | $703.67B 8.51B USD | 10.73 | $40.28 0.49 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,508.8 30.35 USD |
-0.17
|
$682.67B 8.26B USD | $539.47K 6.53K USD | $2,470 29.88 USD | $2,511.5 30.38 USD | $682.67B 8.26B USD | 47.53 | $52.78 0.64 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,259.8 27.34 USD |
+0.63
|
$681.01B 8.24B USD | $497.64K 6.02K USD | $2,249.6 27.22 USD | $2,286 27.66 USD | $681.01B 8.24B USD | 46.16 | $48.95 0.59 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,162.3 14.06 USD |
-2.43
|
$675.07B 8.17B USD | $930.06K 11.25K USD | $1,158.3 14.01 USD | $1,190.7 14.41 USD | $675.07B 8.17B USD | 19.43 | $59.8 0.72 USD | |
| Yes Bank Limited YESBANK.NS | $21.25 0.26 USD |
+0.57
|
$666.42B 8.06B USD | $49.13M 594.4K USD | $21.09 0.26 USD | $21.43 0.26 USD | $666.42B 8.06B USD | 27.24 | $0.78 0.009 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $559.6 6.77 USD |
+1.5
|
$652.43B 7.89B USD | $206.19K 2.49K USD | $546 6.61 USD | $560.9 6.79 USD | $652.43B 7.89B USD | 55.18 | $10.14 0.12 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $813.55 9.84 USD |
-0.87
|
$633.8B 7.67B USD | $3.02M 36.59K USD | $810.6 9.81 USD | $820.7 9.93 USD | $633.8B 7.67B USD | 24.60 | $33.07 0.4 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,456.7 17.62 USD |
+0.84
|
$627.44B 7.59B USD | $431.47K 5.22K USD | $1,433.4 17.34 USD | $1,477.8 17.88 USD | $627.44B 7.59B USD | 102.87 | $14.16 0.17 USD | |
| NMDC Limited NMDC.NS | $70.89 0.86 USD |
-2.54
|
$627.36B 7.59B USD | $21.68M 262.25K USD | $70.65 0.85 USD | $72.25 0.87 USD | $627.36B 7.59B USD | 9.61 | $7.37 0.09 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,722.7 20.84 USD |
-1.63
|
$626.38B 7.58B USD | $461.31K 5.58K USD | $1,720 20.81 USD | $1,765 21.35 USD | $626.38B 7.58B USD | 28.10 | $61.29 0.74 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $780.6 9.44 USD |
-1.58
|
$624.48B 7.56B USD | $1.48M 17.9K USD | $776.6 9.4 USD | $796.75 9.64 USD | $624.48B 7.56B USD | 50.19 | $15.55 0.19 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,252.1 15.15 USD |
+0.14
|
$598.62B 7.24B USD | $470.62K 5.69K USD | $1,242 15.03 USD | $1,255 15.18 USD | $598.62B 7.24B USD | 62.57 | $20.01 0.24 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $918.5 11.11 USD |
-0.16
|
$598.54B 7.24B USD | $194.58K 2.35K USD | $913.2 11.05 USD | $924 11.18 USD | $598.54B 7.24B USD | 1435.15 | $0.64 0.007 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $569.45 6.89 USD |
+1.19
|
$593.93B 7.19B USD | $1.84M 22.25K USD | $562.35 6.8 USD | $570.55 6.9 USD | $593.93B 7.19B USD | 82.29 | $6.92 0.08 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,038.8 36.76 USD |
-0.18
|
$590.74B 7.15B USD | $130.74K 1.58K USD | $3,015 36.48 USD | $3,059.5 37.01 USD | $590.74B 7.15B USD | 87.57 | $34.7 0.42 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $202.09 2.44 USD |
+0.48
|
$577.83B 6.99B USD | $5.56M 67.29K USD | $201 2.43 USD | $205.6 2.49 USD | $577.83B 6.99B USD | 1122.72 | $0.18 0.002 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $220.06 2.66 USD |
-0.44
|
$575.73B 6.97B USD | $1.2M 14.51K USD | $219.5 2.66 USD | $222.2 2.69 USD | $575.73B 6.97B USD | 17.43 | $12.62 0.15 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,600.4 19.36 USD |
-0.82
|
$572.18B 6.92B USD | $313.35K 3.79K USD | $1,585 19.18 USD | $1,609.7 19.47 USD | $572.18B 6.92B USD | 58.00 | $27.59 0.33 USD | |
| Coforge Limited COFORGE.NS | $8,468 102.45 USD |
+0.1
|
$566.38B 6.85B USD | $200.51K 2.43K USD | $8,459.5 102.35 USD | $8,574 103.73 USD | $566.38B 6.85B USD | 67.17 | $126.05 1.52 USD | |
| One97 Communications Limited PAYTM.NS | $860.6 10.41 USD |
-0.69
|
$551.14B 6.67B USD | $1.19M 14.36K USD | $859.1 10.39 USD | $871.2 10.54 USD | $551.14B 6.67B USD | 0 | -$10.31 -0.1 USD | |
| Jindal Stainless Limited JSL.NS | $647 7.83 USD |
-0.13
|
$540.99B 6.55B USD | $395.74K 4.79K USD | $642.35 7.77 USD | $654.3 7.92 USD | $540.99B 6.55B USD | 21.29 | $30.38 0.37 USD | |
| Fortis Healthcare Limited FORTIS.NS | $712.6 8.62 USD |
+1.09
|
$540.43B 6.54B USD | $1.55M 18.71K USD | $703.2 8.51 USD | $722.2 8.74 USD | $540.43B 6.54B USD | 69.25 | $10.29 0.12 USD | |
| Bank of India Limited BANKINDIA.NS | $117.76 1.42 USD |
+0.89
|
$538.33B 6.51B USD | $9.94M 120.23K USD | $116.95 1.41 USD | $119.19 1.44 USD | $538.33B 6.51B USD | 5.61 | $20.97 0.25 USD | |
| Steel Authority of India Limited SAIL.NS | $127.86 1.55 USD |
-0.56
|
$528.13B 6.39B USD | $13.46M 162.8K USD | $127.25 1.54 USD | $130.1 1.57 USD | $528.13B 6.39B USD | 23.54 | $5.43 0.07 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $705.1 8.53 USD |
+0.56
|
$525.06B 6.35B USD | $1.72M 20.81K USD | $698.2 8.45 USD | $709.5 8.58 USD | $525.06B 6.35B USD | 24.95 | $28.26 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,502.1 18.17 USD |
+1.21
|
$518.4B 6.27B USD | $509.72K 6.17K USD | $1,478.7 17.89 USD | $1,503.6 18.19 USD | $518.4B 6.27B USD | 155.65 | $9.65 0.12 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,963.9 23.76 USD |
+1.99
|
$516.66B 6.25B USD | $2.6M 31.43K USD | $1,937 23.43 USD | $1,974.7 23.89 USD | $516.66B 6.25B USD | 62.56 | $31.39 0.38 USD | |
| UPL Limited UPL.NS | $633.2 7.66 USD |
+0.45
|
$513.8B 6.22B USD | $621.19K 7.52K USD | $631.45 7.64 USD | $638.6 7.73 USD | $513.8B 6.22B USD | 65.68 | $9.64 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,833.4 22.18 USD |
-0.55
|
$508.81B 6.16B USD | $184.41K 2.23K USD | $1,831 22.15 USD | $1,842.3 22.29 USD | $508.81B 6.16B USD | 67.20 | $27.28 0.33 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $68.3 0.83 USD |
+0.26
|
$500.68B 6.06B USD | $13.14M 158.92K USD | $68.14 0.82 USD | $68.7 0.83 USD | $500.68B 6.06B USD | 25.67 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $201.07 2.43 USD |
-0.7
|
$493.65B 5.97B USD | $10.98M 132.82K USD | $199.8 2.42 USD | $202.54 2.45 USD | $493.65B 5.97B USD | 11.96 | $16.81 0.2 USD | |
| Mphasis Limited MPHASIS.NS | $2,545.9 30.8 USD |
+0.32
|
$483.91B 5.85B USD | $143.88K 1.74K USD | $2,537.1 30.69 USD | $2,563 31.01 USD | $483.91B 5.85B USD | 28.49 | $89.33 1.08 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $239.71 2.9 USD |
-0.18
|
$479.88B 5.81B USD | $5.64M 68.29K USD | $238.5 2.89 USD | $243.56 2.95 USD | $479.88B 5.81B USD | 17.73 | $13.52 0.16 USD | |
| Tata Communications Limited TATACOMM.NS | $1,681.1 20.34 USD |
-0.4
|
$479.11B 5.8B USD | $187.73K 2.27K USD | $1,670 20.2 USD | $1,697.5 20.54 USD | $479.11B 5.8B USD | 29.46 | $57.05 0.69 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $790.8 9.57 USD |
+1.61
|
$476.56B 5.77B USD | $1.11M 13.42K USD | $774.5 9.37 USD | $800 9.68 USD | $476.56B 5.77B USD | 19.27 | $41.02 0.5 USD | |
| Petronet LNG Limited PETRONET.NS | $315.2 3.81 USD |
-0.52
|
$475.11B 5.75B USD | $1.15M 13.94K USD | $314 3.8 USD | $317.7 3.84 USD | $475.11B 5.75B USD | 11.89 | $26.49 0.32 USD | |
| Container Corporation of India Limited CONCOR.NS | $770.15 9.32 USD |
+0.19
|
$469.25B 5.68B USD | $2.18M 26.34K USD | $762 9.22 USD | $776.3 9.39 USD | $469.25B 5.68B USD | 36.43 | $21.14 0.26 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $735 8.89 USD |
-1.36
|
$466.59B 5.65B USD | $205.36K 2.48K USD | $733.4 8.87 USD | $750.4 9.08 USD | $466.59B 5.65B USD | 36.67 | $20.04 0.24 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $662.5 8.02 USD |
-0.45
|
$435.68B 5.27B USD | $752.65K 9.11K USD | $655.35 7.93 USD | $669.9 8.1 USD | $435.68B 5.27B USD | 195.42 | $3.39 0.04 USD | |
| Voltas Limited VOLTAS.NS | $1,257 15.21 USD |
-0.37
|
$415.92B 5.03B USD | $304.73K 3.69K USD | $1,252.4 15.15 USD | $1,263.9 15.29 USD | $415.92B 5.03B USD | 49.31 | $25.49 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,520 18.39 USD |
-0.48
|
$408.33B 4.94B USD | $557.84K 6.75K USD | $1,504.9 18.21 USD | $1,537.9 18.61 USD | $408.33B 4.94B USD | 77.74 | $19.55 0.24 USD | |
| SJVN Limited SJVN.NS | $103.35 1.25 USD |
+0.6
|
$406.14B 4.91B USD | $3.28M 39.72K USD | $102.83 1.24 USD | $103.95 1.26 USD | $406.14B 4.91B USD | 39.75 | $2.6 0.03 USD | |
| Biocon Limited BIOCON.NS | $335.75 4.06 USD |
+0.21
|
$402.25B 4.87B USD | $645.58K 7.81K USD | $335.1 4.05 USD | $338.25 4.09 USD | $402.25B 4.87B USD | 39.78 | $8.44 0.1 USD | |
| Bank of Maharashtra MAHABANK.NS | $51.27 0.62 USD |
+0.61
|
$395.04B 4.78B USD | $3.54M 42.79K USD | $50.96 0.62 USD | $51.57 0.62 USD | $395.04B 4.78B USD | 6.82 | $7.51 0.09 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,155.15 13.98 USD |
-0.11
|
$394.85B 4.78B USD | $197.86K 2.39K USD | $1,148.75 13.9 USD | $1,175.7 14.22 USD | $394.85B 4.78B USD | 48.03 | $24.05 0.29 USD | |
| UCO Bank UCOBANK.NS | $31.33 0.38 USD |
+1.06
|
$393.5B 4.76B USD | $5.19M 62.74K USD | $31 0.38 USD | $31.55 0.38 USD | $393.5B 4.76B USD | 12.73 | $2.46 0.03 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,384.5 16.75 USD |
-0.04
|
$391.89B 4.74B USD | $496.86K 6.01K USD | $1,380.2 16.7 USD | $1,409.5 17.05 USD | $391.89B 4.74B USD | 37.29 | $37.12 0.45 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,331.5 16.11 USD |
+0.13
|
$363.19B 4.39B USD | $343.69K 4.16K USD | $1,321 15.98 USD | $1,345 16.27 USD | $363.19B 4.39B USD | 43.34 | $30.72 0.37 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,724.7 20.87 USD |
-1.03
|
$357.18B 4.32B USD | $243.11K 2.94K USD | $1,711 20.7 USD | $1,749.4 21.16 USD | $357.18B 4.32B USD | 44.38 | $38.86 0.47 USD | |
| KEI Industries Limited KEI.NS | $3,595 43.49 USD |
+1.74
|
$343.51B 4.16B USD | $178.83K 2.16K USD | $3,550.9 42.96 USD | $3,605 43.61 USD | $343.51B 4.16B USD | 47.54 | $75.62 0.91 USD | |
| AWL Agri Business Limited AWL.NS | $265.15 3.21 USD |
-0.92
|
$343.44B 4.16B USD | $1.01M 12.24K USD | $264.25 3.2 USD | $269.4 3.26 USD | $343.44B 4.16B USD | 28.05 | $9.45 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $547.05 6.62 USD |
+0.39
|
$340.45B 4.12B USD | $1.66M 20.12K USD | $532 6.44 USD | $549 6.64 USD | $340.45B 4.12B USD | 55.14 | $9.92 0.12 USD | |
| Central Bank of India CENTRALBK.NS | $37.48 0.45 USD |
+0.4
|
$339.25B 4.1B USD | $3.64M 44.07K USD | $37.26 0.45 USD | $37.84 0.46 USD | $339.25B 4.1B USD | 8.27 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $182.63 2.21 USD |
+0.37
|
$338.19B 4.09B USD | $2.94M 35.53K USD | $181.29 2.19 USD | $183.95 2.23 USD | $338.19B 4.09B USD | 6.36 | $28.68 0.35 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $264.95 3.21 USD |
+2.61
|
$336.26B 4.07B USD | $1.75M 21.2K USD | $258.5 3.13 USD | $265.9 3.22 USD | $336.26B 4.07B USD | 14.86 | $17.82 0.22 USD | |
| NLC India Limited NLCINDIA.NS | $242.19 2.93 USD |
+1.58
|
$335.86B 4.06B USD | $1.88M 22.71K USD | $240.4 2.91 USD | $246.35 2.98 USD | $335.86B 4.06B USD | 12.36 | $19.58 0.24 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,917.1 35.29 USD |
+3.63
|
$334.16B 4.04B USD | $3.34M 40.36K USD | $2,822.9 34.15 USD | $2,944 35.62 USD | $334.16B 4.04B USD | 63.18 | $46.17 0.56 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $616 7.45 USD |
+2.36
|
$332.18B 4.02B USD | $1.37M 16.53K USD | $604 7.31 USD | $618.45 7.48 USD | $332.18B 4.02B USD | 93.05 | $6.62 0.08 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,444 77.96 USD |
+0.32
|
$329.73B 3.99B USD | $126.74K 1.53K USD | $6,422 77.7 USD | $6,517 78.84 USD | $329.73B 3.99B USD | 58.66 | $109.84 1.33 USD | |
| Exide Industries Limited EXIDEIND.NS | $387.7 4.69 USD |
+0.65
|
$329.63B 3.99B USD | $857.33K 10.37K USD | $384.1 4.65 USD | $388.25 4.7 USD | $329.63B 3.99B USD | 41.42 | $9.36 0.11 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $593.75 7.18 USD |
-1.18
|
$326.6B 3.95B USD | $1.54M 18.69K USD | $593.7 7.18 USD | $605 7.32 USD | $326.6B 3.95B USD | 5.99 | $98.96 1.2 USD | |
| ITI Limited ITI.NS | $335.5 4.06 USD |
+8.49
|
$322.38B 3.9B USD | $7.26M 87.79K USD | $312.3 3.78 USD | $338.35 4.09 USD | $322.38B 3.9B USD | 0 | -$4.67 -0.05 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,556 18.83 USD |
+0.3
|
$319.94B 3.87B USD | $158.68K 1.92K USD | $1,549.2 18.74 USD | $1,563.9 18.92 USD | $319.94B 3.87B USD | 54.21 | $28.7 0.35 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $462.2 5.59 USD |
+0.5
|
$319.28B 3.86B USD | $42.67K 516.25 USD | $458.2 5.54 USD | $463 5.6 USD | $319.28B 3.86B USD | 27.69 | $16.69 0.2 USD | |
| NBCC (India) Limited NBCC.NS | $116.55 1.41 USD |
+1.37
|
$314.68B 3.81B USD | $9.45M 114.36K USD | $114.85 1.39 USD | $117.76 1.42 USD | $314.68B 3.81B USD | 63.00 | $1.85 0.02 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,501.7 18.17 USD |
+2.45
|
$314.52B 3.81B USD | $4.9M 59.3K USD | $1,466.1 17.74 USD | $1,508.9 18.26 USD | $314.52B 3.81B USD | 59.56 | $25.21 0.3 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $494.65 5.98 USD |
+0.13
|
$314.15B 3.8B USD | $369.92K 4.48K USD | $492.3 5.96 USD | $497 6.01 USD | $314.15B 3.8B USD | 28.04 | $17.64 0.21 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.75 0.63 USD |
+1.15
|
$312.52B 3.78B USD | $19.86M 240.22K USD | $51 0.62 USD | $52.59 0.64 USD | $312.52B 3.78B USD | 4.82 | $10.73 0.13 USD | |
| The New India Assurance Company Limited NIACL.NS | $187.15 2.26 USD |
+2.47
|
$311.31B 3.77B USD | $1.66M 20.09K USD | $182.21 2.2 USD | $192 2.32 USD | $311.31B 3.77B USD | 29.80 | $6.28 0.08 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $398.15 4.82 USD |
-0.52
|
$307.87B 3.72B USD | $302.42K 3.66K USD | $395.25 4.78 USD | $402.7 4.87 USD | $307.87B 3.72B USD | 0 | -$1.28 -0.01 USD | |
| Indraprastha Gas Limited IGL.NS | $213.06 2.58 USD |
+3.26
|
$298.28B 3.61B USD | $3.87M 46.86K USD | $205.04 2.48 USD | $213.9 2.59 USD | $298.28B 3.61B USD | 17.56 | $12.13 0.15 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $546.2 6.61 USD |
-0.49
|
$282.28B 3.42B USD | $159.71K 1.93K USD | $544 6.58 USD | $553.15 6.69 USD | $282.28B 3.42B USD | 88.81 | $6.15 0.07 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $475.8 5.76 USD |
+2.16
|
$279.67B 3.38B USD | $799.43K 9.67K USD | $464.4 5.62 USD | $478.7 5.79 USD | $279.67B 3.38B USD | 43.85 | $10.85 0.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,050.6 12.71 USD |
+0.96
|
$274.84B 3.33B USD | $584.23K 7.07K USD | $1,042.6 12.61 USD | $1,063.9 12.87 USD | $274.84B 3.33B USD | 14.13 | $74.3 0.9 USD | |
| Angel One Limited ANGELONE.NS | $3,033.1 36.7 USD |
+0.67
|
$274.43B 3.32B USD | $774.16K 9.37K USD | $3,004.2 36.35 USD | $3,080 37.26 USD | $274.43B 3.32B USD | 23.91 | $126.84 1.53 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $169.89 2.06 USD |
+0.56
|
$273.69B 3.31B USD | $3.79M 45.83K USD | $168.75 2.04 USD | $171.2 2.07 USD | $273.69B 3.31B USD | 9.96 | $17.05 0.21 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $656.7 7.94 USD |
+0.38
|
$269.36B 3.26B USD | $185.36K 2.24K USD | $644.2 7.79 USD | $663.1 8.02 USD | $269.36B 3.26B USD | 68.26 | $9.62 0.12 USD | |
| Firstsource Solutions Limited FSL.NS | $388.3 4.7 USD |
+0.47
|
$269.27B 3.26B USD | $506.12K 6.12K USD | $385.4 4.66 USD | $391.5 4.74 USD | $269.27B 3.26B USD | 46.06 | $8.43 0.1 USD | |
| Syngene International Limited SYNGENE.NS | $650.9 7.87 USD |
-0.5
|
$261.51B 3.16B USD | $777.2K 9.4K USD | $647 7.83 USD | $655 7.92 USD | $261.51B 3.16B USD | 52.66 | $12.36 0.15 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $148.58 1.8 USD |
+5.65
|
$260.51B 3.15B USD | $7.85M 94.94K USD | $140 1.69 USD | $149.8 1.81 USD | $260.51B 3.15B USD | 31.61 | $4.7 0.06 USD | |
| Emami Limited EMAMILTD.NS | $592.25 7.17 USD |
+0.46
|
$258.6B 3.13B USD | $81.08K 980.93 USD | $586.5 7.1 USD | $594.6 7.19 USD | $258.6B 3.13B USD | 32.10 | $18.45 0.22 USD | |
| Inox Wind Limited INOXWIND.NS | $196.1 2.37 USD |
+1.83
|
$255.67B 3.09B USD | $7.69M 92.98K USD | $193 2.33 USD | $197.39 2.39 USD | $255.67B 3.09B USD | 83.44 | $2.35 0.03 USD | |
| Piramal Enterprises Limited PEL.NS | $1,099.75 13.31 USD |
+0.02
|
$248.38B 3.01B USD | $243.04K 2.94K USD | $1,092.05 13.21 USD | $1,114.5 13.48 USD | $248.38B 3.01B USD | 51.55 | $21.33 0.26 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $872 10.55 USD |
-0.13
|
$242.61B 2.94B USD | $224.49K 2.72K USD | $865 10.47 USD | $875 10.59 USD | $242.61B 2.94B USD | 26.77 | $32.57 0.39 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $248.4 3.01 USD |
+1.36
|
$240.21B 2.91B USD | $19.22M 232.49K USD | $247.3 2.99 USD | $257.9 3.12 USD | $240.21B 2.91B USD | 60.00 | $4.14 0.05 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $480.2 5.81 USD |
+0.23
|
$237.15B 2.87B USD | $451.74K 5.47K USD | $477.6 5.78 USD | $484.95 5.87 USD | $237.15B 2.87B USD | 43.02 | $11.16 0.14 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $586.95 7.1 USD |
-1.2
|
$235.24B 2.85B USD | $2.67M 32.35K USD | $583.15 7.06 USD | $602.4 7.29 USD | $235.24B 2.85B USD | 14.25 | $41.17 0.5 USD | |
| KEC International Limited KEC.NS | $876.65 10.61 USD |
+1.73
|
$233.36B 2.82B USD | $1.61M 19.44K USD | $859.2 10.39 USD | $879.5 10.64 USD | $233.36B 2.82B USD | 40.21 | $21.8 0.26 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||