Página 2 de resultados Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dabur India Limited DABUR.NS | $482.1 5.83 USD |
-0.54
|
$855.1B 10.35B USD | $1.6M 19.33K USD | $479.95 5.81 USD | $484.85 5.87 USD | $855.1B 10.35B USD | 48.50 | $9.94 0.12 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,065.2 24.99 USD |
-1.3
|
$829.1B 10.03B USD | $436.06K 5.28K USD | $2,058.5 24.9 USD | $2,101.7 25.43 USD | $829.1B 10.03B USD | 15.54 | $132.87 1.61 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,784.3 21.59 USD |
+2.16
|
$817.15B 9.89B USD | $1.09M 13.17K USD | $1,751 21.18 USD | $1,798.8 21.76 USD | $817.15B 9.89B USD | 232.33 | $7.68 0.09 USD | |
| Indian Bank INDIANB.NS | $601.05 7.27 USD |
-1.17
|
$809.59B 9.79B USD | $1.54M 18.62K USD | $597 7.22 USD | $612 7.4 USD | $809.59B 9.79B USD | 7.18 | $83.62 1.01 USD | |
| Vodafone Idea Limited IDEA.NS | $7.14 0.09 USD |
+0.28
|
$773.57B 9.36B USD | $342.76M 4.15M USD | $7.1 0.09 USD | $7.2 0.09 USD | $773.57B 9.36B USD | 0 | -$4.57 -0.05 USD | |
| Adani Total Gas Limited ATGL.NS | $680.75 8.24 USD |
+1.15
|
$748.7B 9.06B USD | $843.57K 10.21K USD | $668 8.08 USD | $684 8.28 USD | $748.7B 9.06B USD | 114.99 | $5.92 0.07 USD | |
| Indian Overseas Bank IOB.NS | $37.77 0.46 USD |
-0.61
|
$727.32B 8.8B USD | $5.61M 67.93K USD | $37.65 0.46 USD | $38.56 0.47 USD | $727.32B 8.8B USD | 21.10 | $1.79 0.02 USD | |
| Bharat Dynamics Limited BDL.NS | $1,973.6 23.88 USD |
+2.95
|
$723.45B 8.75B USD | $3.62M 43.74K USD | $1,923.4 23.27 USD | $1,989 24.06 USD | $723.45B 8.75B USD | 132.01 | $14.95 0.18 USD | |
| Oil India Limited OIL.NS | $444.25 5.37 USD |
+3.28
|
$722.62B 8.74B USD | $3.57M 43.22K USD | $430.15 5.2 USD | $448.25 5.42 USD | $722.62B 8.74B USD | 11.03 | $40.26 0.49 USD | |
| General Insurance Corporation of India GICRE.NS | $408.75 4.95 USD |
-0.79
|
$717.46B 8.68B USD | $607.98K 7.36K USD | $407.05 4.92 USD | $416.75 5.04 USD | $717.46B 8.68B USD | 10.70 | $38.19 0.46 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $240.73 2.91 USD |
+0.88
|
$706.91B 8.55B USD | $6.68M 80.83K USD | $238.05 2.88 USD | $241.2 2.92 USD | $706.91B 8.55B USD | 22.77 | $10.57 0.13 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,400.4 16.94 USD |
+0.3
|
$705.74B 8.54B USD | $373.15K 4.51K USD | $1,380 16.7 USD | $1,409.8 17.06 USD | $705.74B 8.54B USD | 22.84 | $61.29 0.74 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,172.9 14.19 USD |
+2.19
|
$681.22B 8.24B USD | $1.5M 18.15K USD | $1,147 13.88 USD | $1,176.2 14.23 USD | $681.22B 8.24B USD | 19.61 | $59.8 0.72 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,308.9 27.93 USD |
-4.16
|
$680.22B 8.23B USD | $632.32K 7.65K USD | $2,292.5 27.74 USD | $2,424.9 29.34 USD | $680.22B 8.23B USD | 32.93 | $70.1 0.85 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,486.9 30.09 USD |
-0.79
|
$676.4B 8.18B USD | $530.26K 6.42K USD | $2,475 29.94 USD | $2,509 30.35 USD | $676.4B 8.18B USD | 47.02 | $52.89 0.64 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,239.4 27.09 USD |
+0.33
|
$674.47B 8.16B USD | $1.32M 15.96K USD | $2,165.5 26.2 USD | $2,246.9 27.18 USD | $674.47B 8.16B USD | 45.59 | $49.11 0.59 USD | |
| Yes Bank Limited YESBANK.NS | $21.31 0.26 USD |
+0.95
|
$668.3B 8.09B USD | $76.47M 925.15K USD | $21.09 0.26 USD | $21.36 0.26 USD | $668.3B 8.09B USD | 27.32 | $0.78 0.009 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $561.2 6.79 USD |
+1.51
|
$654.3B 7.92B USD | $392.51K 4.75K USD | $547 6.62 USD | $564 6.82 USD | $654.3B 7.92B USD | 55.45 | $10.12 0.12 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,500.9 18.16 USD |
+3.38
|
$646.48B 7.82B USD | $2.68M 32.39K USD | $1,472 17.81 USD | $1,521.9 18.41 USD | $646.48B 7.82B USD | 105.47 | $14.23 0.17 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $824.15 9.97 USD |
+2.36
|
$642.06B 7.77B USD | $8.79M 106.29K USD | $803.05 9.72 USD | $827 10.01 USD | $642.06B 7.77B USD | 24.96 | $33.01 0.4 USD | |
| NMDC Limited NMDC.NS | $72.29 0.87 USD |
+2.02
|
$635.56B 7.69B USD | $18.01M 217.91K USD | $71.22 0.86 USD | $72.9 0.88 USD | $635.56B 7.69B USD | 9.71 | $7.44 0.09 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,740.9 21.06 USD |
+0.87
|
$633.2B 7.66B USD | $1.01M 12.26K USD | $1,694.2 20.5 USD | $1,751.9 21.2 USD | $633.2B 7.66B USD | 28.41 | $61.27 0.74 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $774.7 9.37 USD |
-0.21
|
$619.76B 7.5B USD | $5.12M 61.92K USD | $773 9.35 USD | $800 9.68 USD | $619.76B 7.5B USD | 49.88 | $15.53 0.19 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,255.9 15.19 USD |
+0.54
|
$600.43B 7.26B USD | $1.2M 14.52K USD | $1,250.6 15.13 USD | $1,276.3 15.44 USD | $600.43B 7.26B USD | 62.45 | $20.11 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,054.9 36.96 USD |
+1.28
|
$591.1B 7.15B USD | $130.07K 1.57K USD | $3,015 36.48 USD | $3,069.9 37.14 USD | $591.1B 7.15B USD | 88.06 | $34.69 0.42 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $910.45 11.01 USD |
-0.25
|
$589.13B 7.13B USD | $207.28K 2.51K USD | $906.55 10.97 USD | $918.9 11.12 USD | $589.13B 7.13B USD | 1422.57 | $0.64 0.007 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $204.51 2.47 USD |
+1.83
|
$585.24B 7.08B USD | $8.78M 106.28K USD | $199.25 2.41 USD | $205.4 2.48 USD | $585.24B 7.08B USD | 1136.16 | $0.18 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $565.4 6.84 USD |
-0.91
|
$583.44B 7.06B USD | $2.28M 27.6K USD | $562 6.8 USD | $573.3 6.94 USD | $583.44B 7.06B USD | 81.94 | $6.9 0.08 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $221.27 2.68 USD |
+1.03
|
$577.31B 6.98B USD | $4.29M 51.91K USD | $219.25 2.65 USD | $223 2.7 USD | $577.31B 6.98B USD | 17.53 | $12.62 0.15 USD | |
| Coforge Limited COFORGE.NS | $8,630.5 104.41 USD |
+1.93
|
$577.26B 6.98B USD | $383.94K 4.65K USD | $8,515.5 103.02 USD | $8,699 105.24 USD | $577.26B 6.98B USD | 68.40 | $126.16 1.53 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,578.5 19.1 USD |
-0.73
|
$564.35B 6.83B USD | $568.98K 6.88K USD | $1,568 18.97 USD | $1,599.3 19.35 USD | $564.35B 6.83B USD | 57.37 | $27.51 0.33 USD | |
| One97 Communications Limited PAYTM.NS | $877.1 10.61 USD |
+2.87
|
$559.51B 6.77B USD | $3.27M 39.56K USD | $852.6 10.32 USD | $883 10.68 USD | $559.51B 6.77B USD | 0 | -$10.32 -0.1 USD | |
| Jindal Stainless Limited JSL.NS | $669.2 8.1 USD |
+3.42
|
$551.04B 6.67B USD | $1.33M 16.12K USD | $656 7.94 USD | $674 8.15 USD | $551.04B 6.67B USD | 22.00 | $30.41 0.37 USD | |
| Bank of India Limited BANKINDIA.NS | $119.21 1.44 USD |
-0.61
|
$542.77B 6.57B USD | $8.52M 103.09K USD | $118.5 1.43 USD | $121.44 1.47 USD | $542.77B 6.57B USD | 5.68 | $20.97 0.25 USD | |
| Fortis Healthcare Limited FORTIS.NS | $716.3 8.67 USD |
+0.8
|
$540.85B 6.54B USD | $1.23M 14.83K USD | $707 8.55 USD | $719.25 8.7 USD | $540.85B 6.54B USD | 70.01 | $10.23 0.12 USD | |
| Steel Authority of India Limited SAIL.NS | $129.96 1.57 USD |
+0.78
|
$536.8B 6.49B USD | $38.31M 463.48K USD | $128.8 1.56 USD | $131.8 1.59 USD | $536.8B 6.49B USD | 23.93 | $5.43 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,979.2 23.95 USD |
+1.37
|
$520.69B 6.3B USD | $3.44M 41.56K USD | $1,953 23.63 USD | $2,010 24.32 USD | $520.69B 6.3B USD | 62.95 | $31.44 0.38 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $698.25 8.45 USD |
-1.16
|
$520.04B 6.29B USD | $2.74M 33.18K USD | $695.3 8.41 USD | $708.85 8.58 USD | $520.04B 6.29B USD | 24.70 | $28.26 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,489.6 18.02 USD |
-0.92
|
$514.08B 6.22B USD | $1.66M 20.05K USD | $1,445.7 17.49 USD | $1,501.9 18.17 USD | $514.08B 6.22B USD | 154.84 | $9.62 0.12 USD | |
| UPL Limited UPL.NS | $631 7.63 USD |
+0.04
|
$512.17B 6.2B USD | $1.38M 16.71K USD | $626 7.57 USD | $635 7.68 USD | $512.17B 6.2B USD | 65.38 | $9.65 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,827 22.1 USD |
-0.45
|
$507.24B 6.14B USD | $529.75K 6.41K USD | $1,811.1 21.91 USD | $1,843.4 22.3 USD | $507.24B 6.14B USD | 66.80 | $27.35 0.33 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $67.9 0.82 USD |
-0.13
|
$497.75B 6.02B USD | $42.3M 511.72K USD | $67.25 0.81 USD | $68.45 0.83 USD | $497.75B 6.02B USD | 25.52 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $201.09 2.43 USD |
-0.26
|
$493.7B 5.97B USD | $15.22M 184.14K USD | $199.6 2.41 USD | $203.69 2.46 USD | $493.7B 5.97B USD | 11.97 | $16.79 0.2 USD | |
| Mphasis Limited MPHASIS.NS | $2,566.4 31.05 USD |
+1.38
|
$487.81B 5.9B USD | $563.2K 6.81K USD | $2,538.8 30.72 USD | $2,586.2 31.29 USD | $487.81B 5.9B USD | 28.71 | $89.36 1.08 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $809.95 9.8 USD |
+2.67
|
$485.41B 5.87B USD | $3.79M 45.82K USD | $789.8 9.56 USD | $827 10.01 USD | $485.41B 5.87B USD | 19.74 | $41.02 0.5 USD | |
| Tata Communications Limited TATACOMM.NS | $1,688.4 20.43 USD |
-0.1
|
$481.19B 5.82B USD | $440.53K 5.33K USD | $1,679 20.31 USD | $1,699 20.56 USD | $481.19B 5.82B USD | 29.64 | $56.96 0.69 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $239.71 2.9 USD |
+1.04
|
$479.88B 5.81B USD | $6.06M 73.29K USD | $236.9 2.87 USD | $240.67 2.91 USD | $479.88B 5.81B USD | 17.73 | $13.52 0.16 USD | |
| Container Corporation of India Limited CONCOR.NS | $785.95 9.51 USD |
+1.01
|
$478.87B 5.79B USD | $3.47M 41.96K USD | $770.1 9.32 USD | $791 9.57 USD | $478.87B 5.79B USD | 37.14 | $21.16 0.26 USD | |
| Petronet LNG Limited PETRONET.NS | $314 3.8 USD |
+0.37
|
$471B 5.7B USD | $3.63M 43.87K USD | $309.8 3.75 USD | $315.3 3.81 USD | $471B 5.7B USD | 11.86 | $26.47 0.32 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $732.85 8.87 USD |
-0.27
|
$465.23B 5.63B USD | $410.32K 4.96K USD | $727.7 8.8 USD | $739.6 8.95 USD | $465.23B 5.63B USD | 36.53 | $20.06 0.24 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $670.35 8.11 USD |
+1.61
|
$440.84B 5.33B USD | $1.69M 20.43K USD | $659.85 7.98 USD | $672.05 8.13 USD | $440.84B 5.33B USD | 195.43 | $3.43 0.04 USD | |
| Voltas Limited VOLTAS.NS | $1,262.1 15.27 USD |
+0.34
|
$417.61B 5.05B USD | $978.59K 11.84K USD | $1,256.4 15.2 USD | $1,273.5 15.41 USD | $417.61B 5.05B USD | 49.66 | $25.41 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,501.8 18.17 USD |
-1.51
|
$403.44B 4.88B USD | $583.16K 7.06K USD | $1,498 18.12 USD | $1,535 18.57 USD | $403.44B 4.88B USD | 76.93 | $19.52 0.24 USD | |
| Biocon Limited BIOCON.NS | $335.6 4.06 USD |
+0.37
|
$402.07B 4.86B USD | $1.1M 13.35K USD | $332.55 4.02 USD | $337.45 4.08 USD | $402.07B 4.86B USD | 39.66 | $8.46 0.1 USD | |
| SJVN Limited SJVN.NS | $102.16 1.24 USD |
-0.45
|
$401.47B 4.86B USD | $6.22M 75.26K USD | $101.33 1.23 USD | $103.42 1.25 USD | $401.47B 4.86B USD | 39.29 | $2.6 0.03 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,406.4 17.02 USD |
+1.91
|
$396.89B 4.8B USD | $1.06M 12.76K USD | $1,380 16.7 USD | $1,424 17.23 USD | $396.89B 4.8B USD | 37.88 | $37.12 0.45 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,149.3 13.9 USD |
+0.15
|
$392.85B 4.75B USD | $471.39K 5.7K USD | $1,146 13.86 USD | $1,157.45 14 USD | $392.85B 4.75B USD | 47.68 | $24.1 0.29 USD | |
| UCO Bank UCOBANK.NS | $31.28 0.38 USD |
+0.1
|
$392.24B 4.75B USD | $5.23M 63.33K USD | $31.22 0.38 USD | $31.67 0.38 USD | $392.24B 4.75B USD | 15.18 | $2.06 0.02 USD | |
| Bank of Maharashtra MAHABANK.NS | $50.99 0.62 USD |
-0.35
|
$392.19B 4.74B USD | $5.78M 69.92K USD | $50.91 0.62 USD | $51.59 0.62 USD | $392.19B 4.74B USD | 6.78 | $7.51 0.09 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,346.3 16.29 USD |
+1.1
|
$365.79B 4.43B USD | $1.37M 16.54K USD | $1,335 16.15 USD | $1,361 16.47 USD | $365.79B 4.43B USD | 43.76 | $30.76 0.37 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,764.8 21.35 USD |
+2.35
|
$358.43B 4.34B USD | $516.47K 6.25K USD | $1,715.6 20.76 USD | $1,788 21.63 USD | $358.43B 4.34B USD | 45.48 | $38.8 0.47 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,090 37.38 USD |
+6.85
|
$353.97B 4.28B USD | $5.92M 71.57K USD | $2,918 35.3 USD | $3,147 38.07 USD | $353.97B 4.28B USD | 67.20 | $45.98 0.56 USD | |
| ITI Limited ITI.NS | $364.85 4.41 USD |
+7.26
|
$350.58B 4.24B USD | $9.66M 116.84K USD | $350.15 4.24 USD | $368.7 4.46 USD | $350.58B 4.24B USD | 0 | -$2.24 -0.02 USD | |
| KEI Industries Limited KEI.NS | $3,665.3 44.34 USD |
+0.75
|
$350.23B 4.24B USD | $329.01K 3.98K USD | $3,603.4 43.6 USD | $3,678.3 44.5 USD | $350.23B 4.24B USD | 48.43 | $75.67 0.92 USD | |
| AWL Agri Business Limited AWL.NS | $263.95 3.19 USD |
+0.15
|
$342.02B 4.14B USD | $928.28K 11.23K USD | $262.3 3.17 USD | $266.2 3.22 USD | $342.02B 4.14B USD | 27.96 | $9.44 0.11 USD | |
| Central Bank of India CENTRALBK.NS | $37.49 0.45 USD |
0
|
$339.43B 4.11B USD | $4.68M 56.57K USD | $37.26 0.45 USD | $37.89 0.46 USD | $339.43B 4.11B USD | 8.27 | $4.53 0.05 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $542.65 6.57 USD |
+0.64
|
$337.41B 4.08B USD | $1.5M 18.09K USD | $536.45 6.49 USD | $547 6.62 USD | $337.41B 4.08B USD | 54.70 | $9.92 0.12 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $183.62 2.22 USD |
+0.19
|
$337.24B 4.08B USD | $7.34M 88.81K USD | $183 2.21 USD | $185.18 2.24 USD | $337.24B 4.08B USD | 6.40 | $28.68 0.35 USD | |
| NLC India Limited NLCINDIA.NS | $241.67 2.92 USD |
-0.15
|
$335.11B 4.05B USD | $880.54K 10.65K USD | $240 2.9 USD | $243.87 2.95 USD | $335.11B 4.05B USD | 12.34 | $19.58 0.24 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,572.5 79.52 USD |
+1.68
|
$334.56B 4.05B USD | $590.78K 7.15K USD | $6,464.5 78.21 USD | $6,665 80.64 USD | $334.56B 4.05B USD | 59.80 | $109.89 1.33 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $263.1 3.18 USD |
+0.11
|
$333.91B 4.04B USD | $1.35M 16.37K USD | $261.05 3.16 USD | $265.1 3.21 USD | $333.91B 4.04B USD | 14.76 | $17.82 0.22 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $614.5 7.43 USD |
+0.66
|
$331.48B 4.01B USD | $897.49K 10.86K USD | $610.25 7.38 USD | $616.25 7.46 USD | $331.48B 4.01B USD | 92.40 | $6.65 0.08 USD | |
| Exide Industries Limited EXIDEIND.NS | $388.8 4.7 USD |
+0.54
|
$330.48B 4B USD | $1.77M 21.42K USD | $385.5 4.66 USD | $390.35 4.72 USD | $330.48B 4B USD | 41.53 | $9.36 0.11 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $596.05 7.21 USD |
+0.32
|
$327.87B 3.97B USD | $1.62M 19.63K USD | $591 7.15 USD | $600 7.26 USD | $327.87B 3.97B USD | 6.02 | $98.93 1.2 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,551.1 18.77 USD |
-0.28
|
$318.93B 3.86B USD | $475.76K 5.76K USD | $1,550 18.75 USD | $1,584 19.16 USD | $318.93B 3.86B USD | 53.89 | $28.78 0.35 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $462.3 5.59 USD |
+0.38
|
$318.24B 3.85B USD | $190.85K 2.31K USD | $456.3 5.52 USD | $464.65 5.62 USD | $318.24B 3.85B USD | 27.73 | $16.67 0.2 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,513 18.3 USD |
-0.41
|
$316.22B 3.83B USD | $4.43M 53.6K USD | $1,506 18.22 USD | $1,538 18.61 USD | $316.22B 3.83B USD | 59.99 | $25.22 0.31 USD | |
| NBCC (India) Limited NBCC.NS | $116.2 1.41 USD |
+0.52
|
$313.74B 3.8B USD | $10.37M 125.44K USD | $115.6 1.4 USD | $117.5 1.42 USD | $313.74B 3.8B USD | 62.47 | $1.86 0.02 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $403.65 4.88 USD |
+0.64
|
$312.16B 3.78B USD | $1.47M 17.76K USD | $401.1 4.85 USD | $407.3 4.93 USD | $312.16B 3.78B USD | 0 | -$1.28 -0.01 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.44 0.62 USD |
-0.66
|
$310.65B 3.76B USD | $8.65M 104.61K USD | $51.25 0.62 USD | $52.18 0.63 USD | $310.65B 3.76B USD | 4.79 | $10.73 0.13 USD | |
| The New India Assurance Company Limited NIACL.NS | $187.08 2.26 USD |
+0.5
|
$308.49B 3.73B USD | $506.32K 6.13K USD | $185.5 2.24 USD | $188.2 2.28 USD | $308.49B 3.73B USD | 29.74 | $6.29 0.08 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $479.35 5.8 USD |
-2.94
|
$304.56B 3.68B USD | $2.04M 24.65K USD | $478 5.78 USD | $495.65 6 USD | $304.56B 3.68B USD | 27.11 | $17.68 0.21 USD | |
| Indraprastha Gas Limited IGL.NS | $214.39 2.59 USD |
+0.48
|
$300.2B 3.63B USD | $4.31M 52.19K USD | $210.41 2.55 USD | $216.43 2.62 USD | $300.2B 3.63B USD | 17.65 | $12.14 0.15 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $478.75 5.79 USD |
+0.58
|
$281.64B 3.41B USD | $1.34M 16.24K USD | $472.2 5.71 USD | $486 5.88 USD | $281.64B 3.41B USD | 44.12 | $10.85 0.13 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $541 6.55 USD |
-0.31
|
$279.6B 3.38B USD | $353.71K 4.28K USD | $536.6 6.49 USD | $545.75 6.6 USD | $279.6B 3.38B USD | 88.25 | $6.13 0.07 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $170.93 2.07 USD |
+1.02
|
$275.36B 3.33B USD | $5.02M 60.78K USD | $168.58 2.04 USD | $171.9 2.08 USD | $275.36B 3.33B USD | 10.03 | $17.04 0.21 USD | |
| Firstsource Solutions Limited FSL.NS | $394.75 4.78 USD |
+2.16
|
$272.08B 3.29B USD | $1.98M 23.99K USD | $387.25 4.69 USD | $398 4.82 USD | $272.08B 3.29B USD | 46.88 | $8.42 0.1 USD | |
| Angel One Limited ANGELONE.NS | $3,002.2 36.32 USD |
-0.53
|
$271.67B 3.29B USD | $583.71K 7.06K USD | $2,983.2 36.09 USD | $3,048 36.88 USD | $271.67B 3.29B USD | 23.68 | $126.76 1.53 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,042.6 12.61 USD |
-0.31
|
$271.13B 3.28B USD | $1.32M 15.98K USD | $1,027.2 12.43 USD | $1,052.3 12.73 USD | $271.13B 3.28B USD | 14.04 | $74.25 0.9 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $149.97 1.81 USD |
+0.77
|
$262.96B 3.18B USD | $7.42M 89.81K USD | $147.68 1.79 USD | $153 1.85 USD | $262.96B 3.18B USD | 31.90 | $4.7 0.06 USD | |
| Syngene International Limited SYNGENE.NS | $647.75 7.84 USD |
-0.38
|
$260.41B 3.15B USD | $511.15K 6.18K USD | $643.55 7.79 USD | $652.45 7.89 USD | $260.41B 3.15B USD | 52.44 | $12.35 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $649.15 7.85 USD |
-0.41
|
$259.75B 3.14B USD | $283.22K 3.43K USD | $645.25 7.81 USD | $662 8.01 USD | $259.75B 3.14B USD | 67.76 | $9.58 0.12 USD | |
| Emami Limited EMAMILTD.NS | $587.45 7.11 USD |
+1.46
|
$256.42B 3.1B USD | $326.22K 3.95K USD | $581.05 7.03 USD | $592 7.16 USD | $256.42B 3.1B USD | 31.80 | $18.47 0.22 USD | |
| Inox Wind Limited INOXWIND.NS | $191.3 2.31 USD |
-1.33
|
$249.44B 3.02B USD | $5.97M 72.28K USD | $189.8 2.3 USD | $196.4 2.38 USD | $249.44B 3.02B USD | 81.40 | $2.35 0.03 USD | |
| Piramal Enterprises Limited PEL.NS | $1,098.25 13.29 USD |
+1.13
|
$248.04B 3B USD | $260.83K 3.16K USD | $1,086.1 13.14 USD | $1,103.35 13.35 USD | $248.04B 3B USD | 51.58 | $21.29 0.26 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $251.32 3.04 USD |
+1.14
|
$243.05B 2.94B USD | $10.04M 121.45K USD | $247.26 2.99 USD | $256.45 3.1 USD | $243.05B 2.94B USD | 52.14 | $4.82 0.06 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $870.35 10.53 USD |
-0.02
|
$242.15B 2.93B USD | $534.98K 6.47K USD | $859 10.39 USD | $876.45 10.6 USD | $242.15B 2.93B USD | 26.73 | $32.56 0.39 USD | |
| Welspun Corp Limited WELCORP.NS | $895 10.83 USD |
+10
|
$235.56B 2.85B USD | $19.18M 232.04K USD | $822.15 9.95 USD | $903.9 10.94 USD | $235.56B 2.85B USD | 15.94 | $56.14 0.68 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $476.1 5.76 USD |
-0.01
|
$235.22B 2.85B USD | $297.59K 3.6K USD | $473.1 5.72 USD | $478.8 5.79 USD | $235.22B 2.85B USD | 42.54 | $11.19 0.14 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $585.95 7.09 USD |
+0.64
|
$234.76B 2.84B USD | $1.97M 23.85K USD | $578.15 6.99 USD | $587.45 7.11 USD | $234.76B 2.84B USD | 14.23 | $41.16 0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||