Page de résultat 2 pour Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (2234)
NSE (2234)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Persistent Systems Limited PERSISTENT.NS | $4,573.55 55.33 USD |
-0.79
|
$710.63B 8.6B USD | $1.8M 21.8K USD | $4,148.95 50.2 USD | $4,630 56.02 USD | $710.63B 8.6B USD | 53.47 | $85.53 1.03 USD | |
| Indian Overseas Bank IOB.NS | $34.83 0.42 USD |
-5.43
|
$710.38B 8.59B USD | $11.3M 136.77K USD | $33.5 0.41 USD | $35.5 0.43 USD | $710.38B 8.59B USD | 21.23 | $1.64 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $335.95 4.06 USD |
-4.1
|
$700.56B 8.48B USD | $8.64M 104.48K USD | $305 3.69 USD | $340 4.11 USD | $700.56B 8.48B USD | 53.83 | $6.24 0.08 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,445.65 17.49 USD |
-3.89
|
$688.74B 8.33B USD | $2.33M 28.23K USD | $1,381.9 16.72 USD | $1,477.45 17.87 USD | $688.74B 8.33B USD | 278.00 | $5.2 0.06 USD | |
| General Insurance Corporation of India GICRE.NS | $385.1 4.66 USD |
-4.93
|
$675.95B 8.18B USD | $557.51K 6.74K USD | $368.35 4.46 USD | $389 4.71 USD | $675.95B 8.18B USD | 8.99 | $42.81 0.52 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,388.25 28.89 USD |
-1.45
|
$658.9B 7.97B USD | $647.73K 7.84K USD | $2,311.5 27.97 USD | $2,402.7 29.07 USD | $658.9B 7.97B USD | 44.44 | $53.74 0.65 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,094.05 13.24 USD |
-1.02
|
$635.43B 7.69B USD | $2.73M 33.07K USD | $1,010 12.22 USD | $1,109.8 13.43 USD | $635.43B 7.69B USD | 18.28 | $59.84 0.72 USD | |
| Adani Total Gas Limited ATGL.NS | $569.7 6.89 USD |
-3.65
|
$626.93B 7.58B USD | $815.33K 9.86K USD | $545.5 6.6 USD | $578.75 7 USD | $626.93B 7.58B USD | 93.54 | $6.09 0.07 USD | |
| Godrej Properties Limited GODREJPROP.NS | $1,927.15 23.32 USD |
-6.81
|
$622.84B 7.54B USD | $1M 12.15K USD | $1,900 22.99 USD | $1,999 24.18 USD | $622.84B 7.54B USD | 36.23 | $53.19 0.64 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $197.59 2.39 USD |
-3.68
|
$603.02B 7.3B USD | $9.75M 118.01K USD | $191.86 2.32 USD | $201.05 2.43 USD | $603.02B 7.3B USD | 20.53 | $9.62 0.12 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $511.95 6.19 USD |
-0.02
|
$598.19B 7.24B USD | $1.26M 15.28K USD | $494.5 5.98 USD | $515.25 6.23 USD | $598.19B 7.24B USD | 52.34 | $9.78 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,968.7 23.82 USD |
-2.31
|
$594.36B 7.19B USD | $369.88K 4.47K USD | $1,855.05 22.44 USD | $2,009 24.31 USD | $594.36B 7.19B USD | 35.21 | $55.91 0.68 USD | |
| Oil India Limited OIL.NS | $343.25 4.15 USD |
-4.05
|
$582B 7.04B USD | $4.12M 49.82K USD | $325 3.93 USD | $345.8 4.18 USD | $582B 7.04B USD | 7.56 | $45.38 0.55 USD | |
| NMDC Limited NMDC.NS | $61.3 0.74 USD |
-5.72
|
$572.17B 6.92B USD | $40.39M 488.61K USD | $59.6 0.72 USD | $62.45 0.76 USD | $572.17B 6.92B USD | 8.31 | $7.37 0.09 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $697.4 8.44 USD |
-2.34
|
$571.16B 6.91B USD | $1.33M 16.06K USD | $656 7.94 USD | $701.9 8.49 USD | $571.16B 6.91B USD | 45.05 | $15.48 0.19 USD | |
| Vodafone Idea Limited IDEA.NS | $7.36 0.09 USD |
-6.95
|
$564.72B 6.83B USD | $683.3M 8.27M USD | $7.17 0.09 USD | $7.48 0.09 USD | $564.72B 6.83B USD | 0 | -$4.57 -0.05 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,483.25 17.94 USD |
-4.34
|
$564.67B 6.83B USD | $543.04K 6.57K USD | $1,452 17.57 USD | $1,508 18.24 USD | $564.67B 6.83B USD | 20.92 | $70.9 0.86 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,548.3 18.73 USD |
-2.02
|
$563.85B 6.82B USD | $1.34M 16.21K USD | $1,480.1 17.91 USD | $1,578.9 19.1 USD | $563.85B 6.82B USD | 53.48 | $28.95 0.35 USD | |
| Yes Bank Limited YESBANK.NS | $16.85 0.2 USD |
-1.98
|
$539.29B 6.52B USD | $122.47M 1.48M USD | $16.16 0.2 USD | $16.93 0.2 USD | $539.29B 6.52B USD | 24.07 | $0.7 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $675.9 8.18 USD |
-0.89
|
$531.31B 6.43B USD | $9.38M 113.5K USD | $637 7.71 USD | $678.65 8.21 USD | $531.31B 6.43B USD | 7.26 | $93.07 1.13 USD | |
| UPL Limited UPL.NS | $614.45 7.43 USD |
-3.65
|
$518.94B 6.28B USD | $2.01M 24.33K USD | $588.85 7.12 USD | $624.1 7.55 USD | $518.94B 6.28B USD | 0 | -$0.74 -0.008 USD | |
| One97 Communications Limited PAYTM.NS | $790.55 9.56 USD |
-3.24
|
$504.25B 6.1B USD | $7.65M 92.51K USD | $753.1 9.11 USD | $803.6 9.72 USD | $504.25B 6.1B USD | 0 | -$10.21 -0.1 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $486.3 5.88 USD |
-0.17
|
$502.41B 6.08B USD | $10.03M 121.3K USD | $443.05 5.36 USD | $492 5.95 USD | $502.41B 6.08B USD | 75.16 | $6.47 0.08 USD | |
| Bharat Dynamics Limited BDL.NS | $1,255.45 15.19 USD |
-6.16
|
$490.55B 5.93B USD | $1.73M 20.99K USD | $1,141.2 13.81 USD | $1,275 15.43 USD | $490.55B 5.93B USD | 178.58 | $7.03 0.09 USD | |
| Fortis Healthcare Limited FORTIS.NS | $633.35 7.66 USD |
-2.48
|
$490.08B 5.93B USD | $1.49M 18.01K USD | $595.8 7.21 USD | $640 7.74 USD | $490.08B 5.93B USD | 62.09 | $10.2 0.12 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $171.3 2.07 USD |
-3.1
|
$489.96B 5.93B USD | $9.93M 120.1K USD | $165.97 2.01 USD | $173.89 2.1 USD | $489.96B 5.93B USD | 951.66 | $0.18 0.002 USD | |
| Bharat Forge Limited BHARATFORG.NS | $951.6 11.51 USD |
-7.26
|
$489.75B 5.93B USD | $3.85M 46.58K USD | $919.1 11.12 USD | $959.85 11.61 USD | $489.75B 5.93B USD | 49.51 | $19.22 0.23 USD | |
| Bank of India Limited BANKINDIA.NS | $105.77 1.28 USD |
-5.13
|
$481.8B 5.83B USD | $10.22M 123.65K USD | $103 1.25 USD | $108.49 1.31 USD | $481.8B 5.83B USD | 5.66 | $18.68 0.23 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $190.81 2.31 USD |
-2.15
|
$478.66B 5.79B USD | $12.7M 153.61K USD | $186.51 2.26 USD | $193.32 2.34 USD | $478.66B 5.79B USD | 11.68 | $16.33 0.2 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $179.34 2.17 USD |
-4.74
|
$467.77B 5.66B USD | $10.22M 123.64K USD | $169.43 2.05 USD | $181.7 2.2 USD | $467.77B 5.66B USD | 12.64 | $14.18 0.17 USD | |
| Steel Authority of India Limited SAIL.NS | $104.63 1.27 USD |
-7.08
|
$464.89B 5.62B USD | $28.54M 345.24K USD | $101.34 1.23 USD | $106.14 1.28 USD | $464.89B 5.62B USD | 19.26 | $5.43 0.07 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,060.3 12.83 USD |
-5.92
|
$456.7B 5.53B USD | $818.99K 9.91K USD | $1,048.05 12.68 USD | $1,084.7 13.12 USD | $456.7B 5.53B USD | 74.61 | $14.21 0.17 USD | |
| Tata Communications Limited TATACOMM.NS | $1,549.85 18.75 USD |
-3.02
|
$455.54B 5.51B USD | $297.31K 3.6K USD | $1,495.75 18.1 USD | $1,565 18.93 USD | $455.54B 5.51B USD | 41.49 | $37.35 0.45 USD | |
| Jindal Stainless Limited JSL.NS | $516.65 6.25 USD |
-6.35
|
$454.29B 5.5B USD | $2.11M 25.49K USD | $496.6 6.01 USD | $530 6.41 USD | $454.29B 5.5B USD | 17.60 | $29.35 0.36 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $669.65 8.1 USD |
-1.46
|
$446.85B 5.41B USD | $1.69M 20.45K USD | $648.2 7.84 USD | $676 8.18 USD | $446.85B 5.41B USD | 114.86 | $5.83 0.07 USD | |
| Coforge Limited COFORGE.NS | $6,340.7 76.71 USD |
-4.04
|
$442.45B 5.35B USD | $2.35M 28.41K USD | $5,970.05 72.23 USD | $6,414.95 77.61 USD | $442.45B 5.35B USD | 53.18 | $119.21 1.44 USD | |
| Voltas Limited VOLTAS.NS | $1,294.95 15.67 USD |
-0.24
|
$429.52B 5.2B USD | $1.4M 16.97K USD | $1,221.1 14.77 USD | $1,306.85 15.81 USD | $429.52B 5.2B USD | 59.86 | $21.63 0.26 USD | |
| Petronet LNG Limited PETRONET.NS | $275.85 3.34 USD |
-2.84
|
$426.38B 5.16B USD | $1.19M 14.45K USD | $269.6 3.26 USD | $278.1 3.36 USD | $426.38B 5.16B USD | 11.35 | $24.3 0.29 USD | |
| Mphasis Limited MPHASIS.NS | $2,102.2 25.43 USD |
-5.7
|
$423.17B 5.12B USD | $573.87K 6.94K USD | $2,044.55 24.74 USD | $2,120.95 25.66 USD | $423.17B 5.12B USD | 24.27 | $86.61 1.05 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,442.2 17.45 USD |
-3.84
|
$423.04B 5.12B USD | $551.5K 6.67K USD | $1,360 16.45 USD | $1,471.2 17.8 USD | $423.04B 5.12B USD | 0 | -$7.07 -0.08 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,440 17.42 USD |
-5.21
|
$421.56B 5.1B USD | $782.74K 9.47K USD | $1,399.95 16.94 USD | $1,500 18.15 USD | $421.56B 5.1B USD | 62.88 | $22.9 0.28 USD | |
| Container Corporation of India Limited CONCOR.NS | $649.25 7.85 USD |
-5.56
|
$419.16B 5.07B USD | $1.43M 17.26K USD | $641.15 7.76 USD | $666.6 8.06 USD | $419.16B 5.07B USD | 30.21 | $21.49 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,962.2 23.74 USD |
-2.67
|
$414.54B 5.02B USD | $897.34K 10.86K USD | $1,656.05 20.04 USD | $1,977 23.92 USD | $414.54B 5.02B USD | 71.95 | $27.27 0.33 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $56.49 0.68 USD |
-2.28
|
$413.63B 5B USD | $71.72M 867.67K USD | $52.46 0.63 USD | $56.94 0.69 USD | $413.63B 5B USD | 21.23 | $2.66 0.03 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $541.7 6.55 USD |
-1.88
|
$411.54B 4.98B USD | $1.81M 21.95K USD | $513.5 6.21 USD | $552.95 6.69 USD | $411.54B 4.98B USD | 20.04 | $27.03 0.33 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $194.89 2.36 USD |
-4.22
|
$407.33B 4.93B USD | $6.22M 75.27K USD | $184 2.23 USD | $196.84 2.38 USD | $407.33B 4.93B USD | 14.55 | $13.39 0.16 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $585.05 7.08 USD |
-5.93
|
$402.48B 4.87B USD | $296.33K 3.59K USD | $565 6.84 USD | $595 7.2 USD | $402.48B 4.87B USD | 0 | -$1.4 -0.01 USD | |
| Max Financial Services Limited MFSL.NS | $1,128.45 13.65 USD |
-3.14
|
$400.44B 4.84B USD | $620.36K 7.51K USD | $1,085 13.13 USD | $1,145.5 13.86 USD | $400.44B 4.84B USD | 153.94 | $7.33 0.09 USD | |
| Biocon Limited BIOCON.NS | $307.5 3.72 USD |
-6.19
|
$392.86B 4.75B USD | $2.65M 32.01K USD | $299 3.62 USD | $311.75 3.77 USD | $392.86B 4.75B USD | 45.89 | $6.7 0.08 USD | |
| UCO Bank UCOBANK.NS | $28.06 0.34 USD |
-5.87
|
$374.31B 4.53B USD | $24.4M 295.15K USD | $26.81 0.32 USD | $28.7 0.35 USD | $374.31B 4.53B USD | 14.31 | $1.96 0.02 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,044.95 12.64 USD |
-3.19
|
$365.93B 4.43B USD | $118K 1.43K USD | $1,026 12.41 USD | $1,074.45 13 USD | $365.93B 4.43B USD | 72.46 | $14.42 0.17 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,338.3 16.19 USD |
-3.77
|
$365.92B 4.43B USD | $1.23M 14.91K USD | $1,224.55 14.82 USD | $1,345 16.27 USD | $365.92B 4.43B USD | 44.05 | $30.38 0.37 USD | |
| SJVN Limited SJVN.NS | $88.91 1.08 USD |
-3.8
|
$363.19B 4.39B USD | $6.3M 76.26K USD | $83.17 1.01 USD | $90 1.09 USD | $363.19B 4.39B USD | 34.19 | $2.6 0.03 USD | |
| Astral Limited ASTRAL.NS | $1,287.7 15.58 USD |
-3.68
|
$359.12B 4.34B USD | $777.11K 9.4K USD | $1,244.05 15.05 USD | $1,301.55 15.75 USD | $359.12B 4.34B USD | 65.79 | $19.57 0.24 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $565.65 6.84 USD |
-5.06
|
$357.13B 4.32B USD | $1.89M 22.84K USD | $513 6.21 USD | $577.8 6.99 USD | $357.13B 4.32B USD | 10.48 | $53.96 0.65 USD | |
| AWL Agri Business Limited AWL.NS | $269.75 3.26 USD |
+1.35
|
$349.4B 4.23B USD | $3.24M 39.18K USD | $246.15 2.98 USD | $271.4 3.28 USD | $349.4B 4.23B USD | 29.41 | $9.17 0.11 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,643.5 19.88 USD |
-2.02
|
$340.69B 4.12B USD | $872.33K 10.55K USD | $1,451.05 17.56 USD | $1,655 20.02 USD | $340.69B 4.12B USD | 42.55 | $38.62 0.47 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $532.45 6.44 USD |
-5.65
|
$337.95B 4.09B USD | $1.39M 16.84K USD | $498.05 6.03 USD | $544 6.58 USD | $337.95B 4.09B USD | 25.63 | $20.77 0.25 USD | |
| Bank of Maharashtra MAHABANK.NS | $43.62 0.53 USD |
-6.33
|
$335.72B 4.06B USD | $14.01M 169.44K USD | $42 0.51 USD | $44.74 0.54 USD | $335.72B 4.06B USD | 5.98 | $7.29 0.09 USD | |
| NLC India Limited NLCINDIA.NS | $228.43 2.76 USD |
-3.32
|
$327.73B 3.96B USD | $1.43M 17.3K USD | $214.01 2.59 USD | $239 2.89 USD | $327.73B 3.96B USD | 13.42 | $17.02 0.21 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $252.7 3.06 USD |
-3.66
|
$323.9B 3.92B USD | $1.66M 20.12K USD | $237.95 2.88 USD | $254.5 3.08 USD | $323.9B 3.92B USD | 12.60 | $20.04 0.24 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $245.2 2.97 USD |
-5.07
|
$314.05B 3.8B USD | $4.17M 50.4K USD | $236.85 2.87 USD | $250.85 3.03 USD | $314.05B 3.8B USD | 0 | -$6.23 -0.07 USD | |
| Central Bank of India CENTRALBK.NS | $34.49 0.42 USD |
-4.64
|
$312.7B 3.78B USD | $14.76M 178.52K USD | $33.16 0.4 USD | $35 0.42 USD | $312.7B 3.78B USD | 8.21 | $4.2 0.05 USD | |
| Exide Industries Limited EXIDEIND.NS | $353.4 4.28 USD |
-3.02
|
$309.7B 3.75B USD | $4.2M 50.77K USD | $328 3.97 USD | $355.85 4.31 USD | $309.7B 3.75B USD | 37.87 | $9.33 0.11 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $543.75 6.58 USD |
-3.22
|
$309.05B 3.74B USD | $2.93M 35.46K USD | $522.65 6.32 USD | $549.5 6.65 USD | $309.05B 3.74B USD | 5.81 | $93.58 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,065.3 12.89 USD |
-6.06
|
$307.99B 3.73B USD | $2.79M 33.72K USD | $1,020.6 12.35 USD | $1,084.9 13.13 USD | $307.99B 3.73B USD | 38.32 | $27.8 0.34 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $561.25 6.79 USD |
-2.3
|
$302.66B 3.66B USD | $3.41M 41.24K USD | $517.65 6.26 USD | $566.05 6.85 USD | $302.66B 3.66B USD | 150.46 | $3.73 0.05 USD | |
| Syngene International Limited SYNGENE.NS | $697.1 8.43 USD |
-3.8
|
$291.02B 3.52B USD | $608.2K 7.36K USD | $652.2 7.89 USD | $707.7 8.56 USD | $291.02B 3.52B USD | 55.85 | $12.48 0.15 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $144.69 1.75 USD |
-8.25
|
$289.64B 3.5B USD | $30.69M 371.3K USD | $137.75 1.67 USD | $148.15 1.79 USD | $289.64B 3.5B USD | 6.32 | $22.86 0.28 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $538.2 6.51 USD |
-3.92
|
$279.2B 3.38B USD | $310.64K 3.76K USD | $502 6.07 USD | $542.4 6.56 USD | $279.2B 3.38B USD | 52.10 | $10.33 0.12 USD | |
| Indraprastha Gas Limited IGL.NS | $187.82 2.27 USD |
-5.17
|
$277.76B 3.36B USD | $5.34M 64.64K USD | $182.06 2.2 USD | $191.59 2.32 USD | $277.76B 3.36B USD | 15.48 | $12.13 0.15 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,053.25 12.74 USD |
-3.19
|
$276.53B 3.35B USD | $197.62K 2.39K USD | $940 11.37 USD | $1,056.15 12.78 USD | $276.53B 3.35B USD | 96.18 | $10.95 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $43.19 0.52 USD |
-5.12
|
$274.71B 3.32B USD | $20.05M 242.59K USD | $40.96 0.5 USD | $43.6 0.53 USD | $274.71B 3.32B USD | 4.04 | $10.69 0.13 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $389.7 4.71 USD |
-1.79
|
$268.37B 3.25B USD | $380.21K 4.6K USD | $371.95 4.5 USD | $393 4.75 USD | $268.37B 3.25B USD | 21.09 | $18.47 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $345.6 4.18 USD |
-2.11
|
$267.13B 3.23B USD | $2.99M 36.12K USD | $318 3.85 USD | $349 4.22 USD | $267.13B 3.23B USD | 158.53 | $2.18 0.03 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $406.6 4.92 USD |
-3.62
|
$262.37B 3.17B USD | $3.48M 42.05K USD | $380 4.6 USD | $413 5 USD | $262.37B 3.17B USD | 41.48 | $9.8 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $397.45 4.81 USD |
-2.57
|
$259.47B 3.14B USD | $1.56M 18.9K USD | $375 4.54 USD | $406.7 4.92 USD | $259.47B 3.14B USD | 19.56 | $20.31 0.25 USD | |
| Emami Limited EMAMILTD.NS | $584.55 7.07 USD |
-1.39
|
$258.8B 3.13B USD | $913.03K 11.05K USD | $550.55 6.66 USD | $598 7.23 USD | $258.8B 3.13B USD | 32.15 | $18.18 0.22 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $4,989.6 60.37 USD |
-0.74
|
$255.88B 3.1B USD | $694.99K 8.41K USD | $4,535 54.87 USD | $5,030 60.85 USD | $255.88B 3.1B USD | 49.75 | $100.29 1.21 USD | |
| KEI Industries Limited KEI.NS | $2,509.75 30.36 USD |
-5.12
|
$252.75B 3.06B USD | $707.92K 8.56K USD | $2,424 29.33 USD | $2,577.7 31.19 USD | $252.75B 3.06B USD | 35.71 | $70.27 0.85 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,143.8 13.84 USD |
-4.67
|
$250.77B 3.03B USD | $5.19M 62.84K USD | $1,079.9 13.06 USD | $1,169 14.14 USD | $250.77B 3.03B USD | 43.09 | $26.54 0.32 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $612.8 7.41 USD |
-1.89
|
$250.29B 3.03B USD | $1.96M 23.7K USD | $577.6 6.99 USD | $615.15 7.44 USD | $250.29B 3.03B USD | 15.15 | $40.44 0.49 USD | |
| The New India Assurance Company Limited NIACL.NS | $150.11 1.82 USD |
-3.14
|
$247.43B 2.99B USD | $736.73K 8.91K USD | $145.04 1.75 USD | $151.78 1.84 USD | $247.43B 2.99B USD | 25.01 | $6 0.07 USD | |
| PG Electroplast Limited PGEL.NS | $813 9.84 USD |
-6.73
|
$247.01B 2.99B USD | $2.28M 27.55K USD | $714.7 8.65 USD | $830.05 10.04 USD | $247.01B 2.99B USD | 100.99 | $8.05 0.1 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $144.96 1.75 USD |
-5.29
|
$246.8B 2.99B USD | $8.02M 96.98K USD | $141.5 1.71 USD | $146.88 1.78 USD | $246.8B 2.99B USD | 9.40 | $15.41 0.19 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $923.65 11.17 USD |
-2.72
|
$246.79B 2.99B USD | $2.57M 31.07K USD | $854.5 10.34 USD | $926.2 11.21 USD | $246.79B 2.99B USD | 13.19 | $70.01 0.85 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $812.2 9.83 USD |
-5.37
|
$238.75B 2.89B USD | $385.85K 4.67K USD | $745 9.01 USD | $824 9.97 USD | $238.75B 2.89B USD | 25.06 | $32.41 0.39 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $568.9 6.88 USD |
-4.22
|
$237.38B 2.87B USD | $622.99K 7.54K USD | $528.05 6.39 USD | $575.35 6.96 USD | $237.38B 2.87B USD | 65.39 | $8.7 0.11 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $475.8 5.76 USD |
-1.39
|
$237.01B 2.87B USD | $1.32M 15.95K USD | $450 5.44 USD | $483.65 5.85 USD | $237.01B 2.87B USD | 116.04 | $4.1 0.05 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $129.18 1.56 USD |
-4.24
|
$236.43B 2.86B USD | $6.75M 81.66K USD | $118.01 1.43 USD | $131.15 1.59 USD | $236.43B 2.86B USD | 27.48 | $4.7 0.06 USD | |
| ITI Limited ITI.NS | $234.04 2.83 USD |
-5
|
$236.19B 2.86B USD | $52.81K 638.94 USD | $234.04 2.83 USD | $234.04 2.83 USD | $236.19B 2.86B USD | 0 | -$4.68 -0.05 USD | |
| EIH Limited EIHOTEL.NS | $351.95 4.26 USD |
-3.84
|
$228.66B 2.77B USD | $651.7K 7.88K USD | $334.95 4.05 USD | $355.5 4.3 USD | $228.66B 2.77B USD | 31.06 | $11.33 0.14 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,151.4 74.42 USD |
-6.73
|
$223.07B 2.7B USD | $387.37K 4.69K USD | $5,675.25 68.66 USD | $6,294.45 76.15 USD | $223.07B 2.7B USD | 93.45 | $65.82 0.8 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $921.15 11.14 USD |
-2.17
|
$222.48B 2.69B USD | $1.1M 13.25K USD | $896.6 10.85 USD | $936.4 11.33 USD | $222.48B 2.69B USD | 57.46 | $16.03 0.19 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,213.05 14.68 USD |
-10
|
$218.96B 2.65B USD | $1.18M 14.32K USD | $1,213.05 14.68 USD | $1,235 14.94 USD | $218.96B 2.65B USD | 0 | -$13.09 -0.1 USD | |
| Piramal Enterprises Limited PEL.NS | $954.8 11.55 USD |
-0.7
|
$215.99B 2.61B USD | $721.46K 8.73K USD | $905.3 10.95 USD | $959.25 11.61 USD | $215.99B 2.61B USD | 43.28 | $22.06 0.27 USD | |
| Firstsource Solutions Limited FSL.NS | $311.1 3.76 USD |
-4.01
|
$214.57B 2.6B USD | $2.7M 32.66K USD | $270 3.27 USD | $315.8 3.82 USD | $214.57B 2.6B USD | 38.59 | $8.06 0.1 USD | |
| NBCC (India) Limited NBCC.NS | $79.46 0.96 USD |
-3.95
|
$214.54B 2.6B USD | $11.52M 139.32K USD | $75 0.91 USD | $80.1 0.97 USD | $214.54B 2.6B USD | 42.72 | $1.86 0.02 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $412.45 4.99 USD |
-4.97
|
$214.42B 2.59B USD | $1.26M 15.2K USD | $365.35 4.42 USD | $419 5.07 USD | $214.42B 2.59B USD | 39.35 | $10.48 0.13 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $330.3 4 USD |
+0.3
|
$212.65B 2.57B USD | $2.74M 33.13K USD | $301 3.64 USD | $331.9 4.02 USD | $212.65B 2.57B USD | 40.47 | $8.16 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||