Página de resultados 2 para o Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PB Fintech Limited POLICYBZR.NS | $1,860.1 22.5 USD |
+0.32
|
$851.87B 10.31B USD | $296.27K 3.58K USD | $1,841.8 22.28 USD | $1,863.4 22.54 USD | $851.87B 10.31B USD | 244.75 | $7.6 0.09 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $388.15 4.7 USD |
+0.43
|
$815.27B 9.86B USD | $2.49M 30.13K USD | $386.5 4.68 USD | $392.2 4.74 USD | $815.27B 9.86B USD | 63.11 | $6.15 0.07 USD | |
| Vodafone Idea Limited IDEA.NS | $7.32 0.09 USD |
+0.41
|
$794.16B 9.61B USD | $185.61M 2.25M USD | $7.3 0.09 USD | $7.43 0.09 USD | $794.16B 9.61B USD | 0 | -$4.01 -0.04 USD | |
| Indian Overseas Bank IOB.NS | $39.53 0.48 USD |
+0.74
|
$774.02B 9.36B USD | $3.57M 43.23K USD | $39.06 0.47 USD | $39.74 0.48 USD | $774.02B 9.36B USD | 22.46 | $1.76 0.02 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $250.95 3.04 USD |
+0.44
|
$736.92B 8.92B USD | $3.17M 38.32K USD | $249.8 3.02 USD | $251.9 3.05 USD | $736.92B 8.92B USD | 23.74 | $10.57 0.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,990 24.08 USD |
+1.04
|
$729.46B 8.83B USD | $1.43M 17.35K USD | $1,964 23.76 USD | $1,998 24.17 USD | $729.46B 8.83B USD | 132.93 | $14.97 0.18 USD | |
| Oil India Limited OIL.NS | $444.5 5.38 USD |
+0.32
|
$723.03B 8.75B USD | $701.03K 8.48K USD | $441.55 5.34 USD | $446.75 5.4 USD | $723.03B 8.75B USD | 11.03 | $40.28 0.49 USD | |
| Adani Total Gas Limited ATGL.NS | $653.85 7.91 USD |
+0.06
|
$722.36B 8.74B USD | $352.99K 4.27K USD | $651.5 7.88 USD | $660.8 7.99 USD | $722.36B 8.74B USD | 109.89 | $5.95 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,410.9 17.07 USD |
-0.93
|
$719.44B 8.7B USD | $122.96K 1.49K USD | $1,407.2 17.02 USD | $1,432.3 17.33 USD | $719.44B 8.7B USD | 23.03 | $61.24 0.74 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $274.1 3.32 USD |
-1.19
|
$715.55B 8.66B USD | $1.09M 13.13K USD | $273.25 3.31 USD | $277.1 3.35 USD | $715.55B 8.66B USD | 21.71 | $12.62 0.15 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,641.7 19.86 USD |
-1.05
|
$707.13B 8.56B USD | $123.03K 1.49K USD | $1,635.2 19.78 USD | $1,663.2 20.12 USD | $707.13B 8.56B USD | 147.63 | $11.12 0.13 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,269.6 27.46 USD |
+2.81
|
$685.87B 8.3B USD | $298.73K 3.61K USD | $2,204 26.66 USD | $2,284.9 27.64 USD | $685.87B 8.3B USD | 32.33 | $70.2 0.85 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,143.1 13.83 USD |
-0.4
|
$685.55B 8.29B USD | $648.74K 7.85K USD | $1,139.1 13.78 USD | $1,164.5 14.09 USD | $685.55B 8.29B USD | 19.11 | $59.8 0.72 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,275.9 27.53 USD |
-1.49
|
$685.51B 8.29B USD | $533.56K 6.46K USD | $2,245.3 27.16 USD | $2,284.6 27.64 USD | $685.51B 8.29B USD | 46.46 | $48.98 0.59 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $584.5 7.07 USD |
+0.33
|
$684.98B 8.29B USD | $378.06K 4.57K USD | $583 7.05 USD | $591.75 7.16 USD | $684.98B 8.29B USD | 57.64 | $10.14 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,454.5 29.7 USD |
+0.14
|
$671.59B 8.13B USD | $237.82K 2.88K USD | $2,441.1 29.53 USD | $2,467.8 29.86 USD | $671.59B 8.13B USD | 46.36 | $52.94 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,833.3 22.18 USD |
-1.3
|
$666.59B 8.06B USD | $168.41K 2.04K USD | $1,829 22.13 USD | $1,862.3 22.53 USD | $666.59B 8.06B USD | 29.90 | $61.3 0.74 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $849.45 10.28 USD |
-0.1
|
$665B 8.05B USD | $953.08K 11.53K USD | $846.1 10.24 USD | $854.9 10.34 USD | $665B 8.05B USD | 25.67 | $33.08 0.4 USD | |
| General Insurance Corporation of India GICRE.NS | $371.5 4.49 USD |
-0.85
|
$657.76B 7.96B USD | $355.96K 4.31K USD | $370.5 4.48 USD | $375.7 4.55 USD | $657.76B 7.96B USD | 9.73 | $38.18 0.46 USD | |
| Coforge Limited COFORGE.NS | $1,945.2 23.53 USD |
-0.23
|
$650.53B 7.87B USD | $566.75K 6.86K USD | $1,934 23.4 USD | $1,960 23.71 USD | $650.53B 7.87B USD | 77.34 | $25.15 0.3 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $795.2 9.62 USD |
+1.27
|
$636.16B 7.7B USD | $885.88K 10.72K USD | $786.65 9.52 USD | $798.6 9.66 USD | $636.16B 7.7B USD | 48.45 | $16.41 0.2 USD | |
| Yes Bank Limited YESBANK.NS | $20.03 0.24 USD |
+0.15
|
$628.6B 7.61B USD | $21.54M 260.56K USD | $19.97 0.24 USD | $20.11 0.24 USD | $628.6B 7.61B USD | 25.67 | $0.78 0.009 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,271.6 15.38 USD |
-0.74
|
$620.01B 7.5B USD | $378.05K 4.57K USD | $1,267 15.33 USD | $1,287 15.57 USD | $620.01B 7.5B USD | 63.23 | $20.11 0.24 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $819.05 9.91 USD |
-0.1
|
$609.92B 7.38B USD | $804.49K 9.73K USD | $817 9.88 USD | $825 9.98 USD | $609.92B 7.38B USD | 29.04 | $28.2 0.34 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $937.45 11.34 USD |
+1.18
|
$607.12B 7.35B USD | $155.75K 1.88K USD | $926 11.2 USD | $953 11.53 USD | $607.12B 7.35B USD | 1442.23 | $0.65 0.007 USD | |
| Fortis Healthcare Limited FORTIS.NS | $788.3 9.54 USD |
-0.28
|
$606.39B 7.34B USD | $301.43K 3.65K USD | $785.5 9.5 USD | $797.55 9.65 USD | $606.39B 7.34B USD | 76.68 | $10.28 0.12 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $573.95 6.94 USD |
+0.03
|
$602.79B 7.29B USD | $4.23M 51.22K USD | $571.55 6.91 USD | $592.5 7.17 USD | $602.79B 7.29B USD | 82.70 | $6.94 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $210.3 2.54 USD |
+3.81
|
$601.3B 7.27B USD | $8.9M 107.62K USD | $201.91 2.44 USD | $211 2.55 USD | $601.3B 7.27B USD | 955.90 | $0.22 0.002 USD | |
| NMDC Limited NMDC.NS | $67.45 0.82 USD |
-1.23
|
$593.01B 7.17B USD | $10.77M 130.29K USD | $67.15 0.81 USD | $68.45 0.83 USD | $593.01B 7.17B USD | 9.06 | $7.44 0.09 USD | |
| One97 Communications Limited PAYTM.NS | $904.6 10.94 USD |
-0.71
|
$582.12B 7.04B USD | $636.9K 7.71K USD | $902 10.91 USD | $913.95 11.06 USD | $582.12B 7.04B USD | 0 | -$10.39 -0.1 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.39 0.94 USD |
-0.6
|
$567.51B 6.87B USD | $10.09M 122.07K USD | $77.15 0.93 USD | $78 0.94 USD | $567.51B 6.87B USD | 38.12 | $2.03 0.02 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $922.85 11.16 USD |
+0.35
|
$559.55B 6.77B USD | $728.4K 8.81K USD | $914.1 11.06 USD | $941 11.38 USD | $559.55B 6.77B USD | 22.50 | $41.01 0.5 USD | |
| Jindal Stainless Limited JSL.NS | $675.85 8.18 USD |
-1.24
|
$556.66B 6.73B USD | $298.35K 3.61K USD | $671.1 8.12 USD | $684.9 8.29 USD | $556.66B 6.73B USD | 22.24 | $30.38 0.37 USD | |
| UPL Limited UPL.NS | $669.15 8.1 USD |
-0.62
|
$550.38B 6.66B USD | $290.28K 3.51K USD | $667.75 8.08 USD | $674.8 8.16 USD | $550.38B 6.66B USD | 69.48 | $9.63 0.12 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,046.6 24.76 USD |
+1.24
|
$546.76B 6.61B USD | $910.28K 11.01K USD | $2,018.9 24.43 USD | $2,064 24.97 USD | $546.76B 6.61B USD | 64.88 | $31.54 0.38 USD | |
| Steel Authority of India Limited SAIL.NS | $132.23 1.6 USD |
-2.09
|
$546.18B 6.61B USD | $8.54M 103.28K USD | $131 1.58 USD | $135.1 1.63 USD | $546.18B 6.61B USD | 23.03 | $5.74 0.07 USD | |
| Mphasis Limited MPHASIS.NS | $2,868 34.7 USD |
-1.43
|
$545.13B 6.6B USD | $223.59K 2.71K USD | $2,830.8 34.25 USD | $2,875 34.78 USD | $545.13B 6.6B USD | 32.10 | $89.32 1.08 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,516.1 18.34 USD |
-3.72
|
$542.04B 6.56B USD | $1.1M 13.34K USD | $1,505 18.21 USD | $1,564.9 18.93 USD | $542.04B 6.56B USD | 55.01 | $27.56 0.33 USD | |
| Max Financial Services Limited MFSL.NS | $1,562.2 18.9 USD |
-0.62
|
$539.14B 6.52B USD | $398.33K 4.82K USD | $1,553.7 18.8 USD | $1,572.9 19.03 USD | $539.14B 6.52B USD | 162.89 | $9.59 0.12 USD | |
| Bank of India Limited BANKINDIA.NS | $116.1 1.4 USD |
-0.74
|
$531.68B 6.43B USD | $3.75M 45.31K USD | $115.82 1.4 USD | $117.39 1.42 USD | $531.68B 6.43B USD | 5.53 | $20.97 0.25 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $213.42 2.58 USD |
-0.04
|
$527.78B 6.39B USD | $1.88M 22.7K USD | $212.72 2.57 USD | $214.58 2.6 USD | $527.78B 6.39B USD | 12.70 | $16.8 0.2 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,817.3 21.99 USD |
-0.72
|
$521.77B 6.31B USD | $425.55K 5.15K USD | $1,812.1 21.92 USD | $1,832.9 22.18 USD | $521.77B 6.31B USD | 48.90 | $37.16 0.45 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,627.5 31.79 USD |
+0.19
|
$507.94B 6.15B USD | $57.71K 698.22 USD | $2,610.5 31.58 USD | $2,632.8 31.85 USD | $507.94B 6.15B USD | 30.73 | $85.49 1.03 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $795 9.62 USD |
+0.88
|
$505.11B 6.11B USD | $130.9K 1.58K USD | $782.75 9.47 USD | $796.4 9.64 USD | $505.11B 6.11B USD | 39.71 | $20.02 0.24 USD | |
| Biocon Limited BIOCON.NS | $375.6 4.54 USD |
+1.69
|
$504.92B 6.11B USD | $2.87M 34.69K USD | $369 4.46 USD | $379.35 4.59 USD | $504.92B 6.11B USD | 44.39 | $8.46 0.1 USD | |
| Tata Communications Limited TATACOMM.NS | $1,750.2 21.17 USD |
-0.75
|
$499.46B 6.04B USD | $74.03K 895.64 USD | $1,746.9 21.13 USD | $1,771.8 21.44 USD | $499.46B 6.04B USD | 30.72 | $56.96 0.69 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,719.2 20.8 USD |
-1.27
|
$477.12B 5.77B USD | $493.16K 5.97K USD | $1,712.3 20.72 USD | $1,749.5 21.17 USD | $477.12B 5.77B USD | 62.88 | $27.34 0.33 USD | |
| Container Corporation of India Limited CONCOR.NS | $608.55 7.36 USD |
+1.71
|
$463.48B 5.61B USD | $1.28M 15.47K USD | $594.85 7.2 USD | $611 7.39 USD | $463.48B 5.61B USD | 35.94 | $16.93 0.2 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $230.87 2.79 USD |
+0.74
|
$462.18B 5.59B USD | $2.31M 27.93K USD | $229.05 2.77 USD | $232.05 2.81 USD | $462.18B 5.59B USD | 17.07 | $13.52 0.16 USD | |
| Petronet LNG Limited PETRONET.NS | $304.25 3.68 USD |
-0.29
|
$460.11B 5.57B USD | $1.33M 16.1K USD | $304 3.68 USD | $308.25 3.73 USD | $460.11B 5.57B USD | 11.48 | $26.49 0.32 USD | |
| Voltas Limited VOLTAS.NS | $1,374.7 16.63 USD |
+0.26
|
$454.87B 5.5B USD | $607.24K 7.35K USD | $1,360.9 16.46 USD | $1,382.4 16.72 USD | $454.87B 5.5B USD | 54.18 | $25.37 0.31 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $685.95 8.3 USD |
-0.33
|
$451.1B 5.46B USD | $285.6K 3.46K USD | $682.15 8.25 USD | $692 8.37 USD | $451.1B 5.46B USD | 199.40 | $3.44 0.04 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,445 102.17 USD |
-0.6
|
$442.55B 5.35B USD | $393.28K 4.76K USD | $8,422 101.89 USD | $8,575 103.74 USD | $442.55B 5.35B USD | 77.05 | $109.6 1.33 USD | |
| Bank of Maharashtra MAHABANK.NS | $56.78 0.69 USD |
-0.05
|
$441.11B 5.34B USD | $4.71M 56.97K USD | $56.36 0.68 USD | $56.96 0.69 USD | $441.11B 5.34B USD | 7.56 | $7.51 0.09 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $794 9.61 USD |
+2.02
|
$428.62B 5.19B USD | $2.13M 25.73K USD | $775.15 9.38 USD | $797.8 9.65 USD | $428.62B 5.19B USD | 119.93 | $6.62 0.08 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,195.1 14.46 USD |
-1.2
|
$408.5B 4.94B USD | $294.42K 3.56K USD | $1,181.4 14.29 USD | $1,206.3 14.59 USD | $408.5B 4.94B USD | 50.15 | $23.83 0.29 USD | |
| UCO Bank UCOBANK.NS | $31.9 0.39 USD |
0
|
$404.4B 4.89B USD | $3.01M 36.38K USD | $31.78 0.38 USD | $32.12 0.39 USD | $404.4B 4.89B USD | 15.48 | $2.06 0.02 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,959.4 23.71 USD |
-0.28
|
$403.1B 4.88B USD | $182.52K 2.21K USD | $1,957 23.68 USD | $1,993.9 24.12 USD | $403.1B 4.88B USD | 50.35 | $38.91 0.47 USD | |
| Astral Limited ASTRAL.NS | $1,490.2 18.03 USD |
+0.28
|
$401.05B 4.85B USD | $308.23K 3.73K USD | $1,477.1 17.87 USD | $1,499.9 18.15 USD | $401.05B 4.85B USD | 76.53 | $19.47 0.24 USD | |
| SJVN Limited SJVN.NS | $99.18 1.2 USD |
0
|
$389.76B 4.72B USD | $1.97M 23.77K USD | $98.1 1.19 USD | $100.14 1.21 USD | $389.76B 4.72B USD | 47.68 | $2.08 0.03 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,811.2 21.91 USD |
+0.06
|
$375.82B 4.55B USD | $212.89K 2.58K USD | $1,806 21.85 USD | $1,834 22.19 USD | $375.82B 4.55B USD | 62.93 | $28.78 0.35 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $269.8 3.26 USD |
-0.02
|
$374.84B 4.53B USD | $422.01K 5.11K USD | $269.3 3.26 USD | $271.75 3.29 USD | $374.84B 4.53B USD | 15.14 | $17.81 0.22 USD | |
| ACC Limited ACC.NS | $1,992.8 24.11 USD |
+0.65
|
$374.22B 4.53B USD | $139.85K 1.69K USD | $1,976.4 23.91 USD | $1,999 24.18 USD | $374.22B 4.53B USD | 15.62 | $127.51 1.54 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,763.5 21.34 USD |
+0.54
|
$373.7B 4.52B USD | $1.26M 15.26K USD | $1,750.1 21.17 USD | $1,769.7 21.41 USD | $373.7B 4.52B USD | 69.81 | $25.26 0.31 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $468.35 5.67 USD |
-0.38
|
$362.43B 4.38B USD | $621.18K 7.52K USD | $466.2 5.64 USD | $473.2 5.72 USD | $362.43B 4.38B USD | 0 | -$1.27 -0.01 USD | |
| Central Bank of India CENTRALBK.NS | $39.47 0.48 USD |
+0.92
|
$359.63B 4.35B USD | $3.87M 46.78K USD | $39 0.47 USD | $39.66 0.48 USD | $359.63B 4.35B USD | 8.71 | $4.53 0.05 USD | |
| KEI Industries Limited KEI.NS | $3,714.6 44.94 USD |
-1.5
|
$357.98B 4.33B USD | $187.89K 2.27K USD | $3,695 44.7 USD | $3,759 45.48 USD | $357.98B 4.33B USD | 49.25 | $75.42 0.91 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,980.6 36.06 USD |
+5.18
|
$348.27B 4.21B USD | $1.68M 20.27K USD | $2,837 34.32 USD | $2,988 36.15 USD | $348.27B 4.21B USD | 64.92 | $45.91 0.56 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,268.9 15.35 USD |
-0.19
|
$344.76B 4.17B USD | $177.37K 2.15K USD | $1,265.1 15.31 USD | $1,275.8 15.44 USD | $344.76B 4.17B USD | 41.41 | $30.64 0.37 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $186.75 2.26 USD |
-1.66
|
$342.99B 4.15B USD | $3.42M 41.43K USD | $185.24 2.24 USD | $190.49 2.3 USD | $342.99B 4.15B USD | 6.51 | $28.68 0.35 USD | |
| AWL Agri Business Limited AWL.NS | $264 3.19 USD |
+0.28
|
$341.95B 4.14B USD | $1.2M 14.55K USD | $262.1 3.17 USD | $267.35 3.23 USD | $341.95B 4.14B USD | 27.93 | $9.45 0.11 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $481.5 5.83 USD |
+1.52
|
$338.45B 4.09B USD | $128.49K 1.55K USD | $472.7 5.72 USD | $482.55 5.84 USD | $338.45B 4.09B USD | 28.83 | $16.7 0.2 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $604.1 7.31 USD |
-0.17
|
$333.75B 4.04B USD | $711.01K 8.6K USD | $601.25 7.27 USD | $607.5 7.35 USD | $333.75B 4.04B USD | 6.10 | $98.94 1.2 USD | |
| Exide Industries Limited EXIDEIND.NS | $388 4.69 USD |
-0.18
|
$329.8B 3.99B USD | $1.03M 12.42K USD | $385.8 4.67 USD | $389.95 4.72 USD | $329.8B 3.99B USD | 41.40 | $9.37 0.11 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $615.9 7.45 USD |
-0.89
|
$318.51B 3.85B USD | $320.56K 3.88K USD | $613.55 7.42 USD | $623.45 7.54 USD | $318.51B 3.85B USD | 100.14 | $6.15 0.07 USD | |
| Indraprastha Gas Limited IGL.NS | $223.16 2.7 USD |
-2.12
|
$312.42B 3.78B USD | $1.12M 13.58K USD | $222.61 2.69 USD | $228.55 2.77 USD | $312.42B 3.78B USD | 18.39 | $12.13 0.15 USD | |
| NLC India Limited NLCINDIA.NS | $225.22 2.72 USD |
+0.06
|
$312.3B 3.78B USD | $248.87K 3.01K USD | $224.1 2.71 USD | $226.63 2.74 USD | $312.3B 3.78B USD | 11.51 | $19.56 0.24 USD | |
| NBCC (India) Limited NBCC.NS | $115.4 1.4 USD |
-0.29
|
$312.28B 3.78B USD | $4.21M 50.91K USD | $115.23 1.39 USD | $116.64 1.41 USD | $312.28B 3.78B USD | 57.70 | $2 0.02 USD | |
| ITI Limited ITI.NS | $318.7 3.86 USD |
-0.03
|
$311.2B 3.76B USD | $119.53K 1.45K USD | $318.05 3.85 USD | $322.4 3.9 USD | $311.2B 3.76B USD | 0 | -$2.23 -0.02 USD | |
| The New India Assurance Company Limited NIACL.NS | $186.93 2.26 USD |
-0.82
|
$308.06B 3.73B USD | $155.06K 1.88K USD | $186.8 2.26 USD | $189.21 2.29 USD | $308.06B 3.73B USD | 29.71 | $6.29 0.08 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $476 5.76 USD |
+0.9
|
$302.31B 3.66B USD | $1.03M 12.46K USD | $468.1 5.66 USD | $476.55 5.77 USD | $302.31B 3.66B USD | 26.98 | $17.64 0.21 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.71 0.59 USD |
-1.5
|
$294.16B 3.56B USD | $4.88M 59K USD | $48.7 0.59 USD | $49.6 0.6 USD | $294.16B 3.56B USD | 4.53 | $10.73 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $177.1 2.14 USD |
+1.37
|
$289.88B 3.51B USD | $2.4M 29.07K USD | $175 2.12 USD | $177.2 2.14 USD | $289.88B 3.51B USD | 10.39 | $17.03 0.21 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,714.1 20.74 USD |
+3.4
|
$286.04B 3.46B USD | $431.9K 5.23K USD | $1,651.8 19.98 USD | $1,724.9 20.87 USD | $286.04B 3.46B USD | 0 | -$2.98 -0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $175.8 2.13 USD |
-0.55
|
$285.52B 3.45B USD | $1.42M 17.12K USD | $175.44 2.12 USD | $177.65 2.15 USD | $285.52B 3.45B USD | 64.16 | $2.74 0.03 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $451 5.46 USD |
-2.23
|
$284.53B 3.44B USD | $2.15M 26.02K USD | $449.55 5.44 USD | $463.1 5.6 USD | $284.53B 3.44B USD | 45.46 | $9.92 0.12 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,093.2 13.23 USD |
+0.47
|
$284.4B 3.44B USD | $164.64K 1.99K USD | $1,081.2 13.08 USD | $1,096 13.26 USD | $284.4B 3.44B USD | 14.73 | $74.21 0.9 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $705.4 8.53 USD |
+0.58
|
$282.26B 3.41B USD | $344.45K 4.17K USD | $696 8.42 USD | $713.5 8.63 USD | $282.26B 3.41B USD | 73.40 | $9.61 0.12 USD | |
| Reliance Power Limited RPOWER.NS | $65.39 0.79 USD |
+0.41
|
$270.27B 3.27B USD | $4.5M 54.48K USD | $64.5 0.78 USD | $65.5 0.79 USD | $270.27B 3.27B USD | 9.34 | $7 0.08 USD | |
| Emami Limited EMAMILTD.NS | $600.9 7.27 USD |
+4.76
|
$263.39B 3.19B USD | $1.37M 16.63K USD | $570.6 6.9 USD | $600.9 7.27 USD | $263.39B 3.19B USD | 32.53 | $18.47 0.22 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,102.7 13.34 USD |
+0.3
|
$260.56B 3.15B USD | $380.09K 4.6K USD | $1,061.3 12.84 USD | $1,113.3 13.47 USD | $260.56B 3.15B USD | 95.55 | $11.54 0.14 USD | |
| Piramal Enterprises Limited PEL.NS | $1,159.4 14.03 USD |
-0.21
|
$260.36B 3.15B USD | $78.02K 943.85 USD | $1,156 13.99 USD | $1,164.6 14.09 USD | $260.36B 3.15B USD | 54.22 | $21.38 0.26 USD | |
| Syngene International Limited SYNGENE.NS | $641.05 7.76 USD |
+1.34
|
$258.77B 3.13B USD | $333.87K 4.04K USD | $633.85 7.67 USD | $642.95 7.78 USD | $258.77B 3.13B USD | 51.94 | $12.34 0.15 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $146.44 1.77 USD |
+1.11
|
$258.1B 3.12B USD | $2.17M 26.28K USD | $144.31 1.75 USD | $147.55 1.79 USD | $258.1B 3.12B USD | 457.62 | $0.32 0.003 USD | |
| Firstsource Solutions Limited FSL.NS | $369.45 4.47 USD |
+1.09
|
$257.38B 3.11B USD | $320.01K 3.87K USD | $365.15 4.42 USD | $370.95 4.49 USD | $257.38B 3.11B USD | 43.92 | $8.41 0.1 USD | |
| Angel One Limited ANGELONE.NS | $2,736.1 33.1 USD |
+1.61
|
$256.98B 3.11B USD | $830.28K 10.04K USD | $2,695 32.61 USD | $2,748 33.25 USD | $256.98B 3.11B USD | 21.57 | $126.82 1.53 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $263.85 3.19 USD |
-3.62
|
$255.66B 3.09B USD | $11.74M 142.08K USD | $260.3 3.15 USD | $282 3.41 USD | $255.66B 3.09B USD | 54.74 | $4.82 0.06 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $433.35 5.24 USD |
+1.32
|
$254.72B 3.08B USD | $324.45K 3.93K USD | $425 5.14 USD | $434 5.25 USD | $254.72B 3.08B USD | 39.90 | $10.86 0.13 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $511.85 6.19 USD |
+3.82
|
$252.78B 3.06B USD | $4.83M 58.47K USD | $493.2 5.97 USD | $518.75 6.28 USD | $252.78B 3.06B USD | 45.74 | $11.19 0.14 USD | |
| Welspun Corp Limited WELCORP.NS | $937.9 11.35 USD |
+2.51
|
$248.75B 3.01B USD | $342.68K 4.15K USD | $918.7 11.11 USD | $940.8 11.38 USD | $248.75B 3.01B USD | 12.94 | $72.46 0.88 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||