結果ページ2 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.NS | $398.45 4.82 USD |
-1.59
|
$830.88B 10.05B USD | $2.25M 27.23K USD | $397.65 4.81 USD | $407.15 4.93 USD | $830.88B 10.05B USD | 64.89 | $6.14 0.07 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,993.5 36.22 USD |
+0.54
|
$830.54B 10.05B USD | $29.63K 358.43 USD | $2,978.1 36.03 USD | $3,005 36.36 USD | $830.54B 10.05B USD | 41.37 | $72.35 0.88 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,767.9 21.39 USD |
+0.24
|
$809.64B 9.8B USD | $88.49K 1.07K USD | $1,747.9 21.15 USD | $1,774 21.46 USD | $809.64B 9.8B USD | 232.61 | $7.6 0.09 USD | |
| Indian Bank INDIANB.NS | $596.2 7.21 USD |
+0.64
|
$803.06B 9.72B USD | $124.26K 1.5K USD | $591.8 7.16 USD | $597.2 7.23 USD | $803.06B 9.72B USD | 7.12 | $83.64 1.01 USD | |
| General Insurance Corporation of India GICRE.NS | $424.95 5.14 USD |
+1.05
|
$745.53B 9.02B USD | $191.95K 2.32K USD | $418 5.06 USD | $428.8 5.19 USD | $745.53B 9.02B USD | 9.92 | $42.82 0.52 USD | |
| Vodafone Idea Limited IDEA.NS | $6.73 0.08 USD |
-0.3
|
$730.23B 8.83B USD | $56.29M 680.99K USD | $6.72 0.08 USD | $6.79 0.08 USD | $730.23B 8.83B USD | 0 | -$4.57 -0.05 USD | |
| Indian Overseas Bank IOB.NS | $37.8 0.46 USD |
+0.35
|
$729.06B 8.82B USD | $1.31M 15.82K USD | $37.42 0.45 USD | $37.92 0.46 USD | $729.06B 8.82B USD | 21.11 | $1.79 0.02 USD | |
| Adani Total Gas Limited ATGL.NS | $661.95 8.01 USD |
+0.59
|
$728.02B 8.81B USD | $144.02K 1.74K USD | $657.5 7.95 USD | $666.35 8.06 USD | $728.02B 8.81B USD | 110.87 | $5.97 0.07 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,444 29.57 USD |
+1.23
|
$720.02B 8.71B USD | $115.09K 1.39K USD | $2,394 28.96 USD | $2,448.1 29.62 USD | $720.02B 8.71B USD | 34.90 | $70.01 0.85 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $240.95 2.92 USD |
+0.9
|
$707.56B 8.56B USD | $383.54K 4.64K USD | $239.77 2.9 USD | $241.59 2.92 USD | $707.56B 8.56B USD | 24.99 | $9.64 0.12 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,394 16.87 USD |
-0.04
|
$702.49B 8.5B USD | $49.84K 603.02 USD | $1,393 16.85 USD | $1,403 16.97 USD | $702.49B 8.5B USD | 22.75 | $61.26 0.74 USD | |
| Bharat Dynamics Limited BDL.NS | $1,888.8 22.85 USD |
-1.86
|
$692.36B 8.38B USD | $1.34M 16.2K USD | $1,877 22.71 USD | $1,936.9 23.43 USD | $692.36B 8.38B USD | 264.53 | $7.14 0.09 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,189 14.38 USD |
+0.07
|
$690.57B 8.35B USD | $98.66K 1.19K USD | $1,179.2 14.27 USD | $1,197 14.48 USD | $690.57B 8.35B USD | 19.86 | $59.84 0.72 USD | |
| Oil India Limited OIL.NS | $423.35 5.12 USD |
+1.2
|
$688.71B 8.33B USD | $469.75K 5.68K USD | $416.4 5.04 USD | $427.7 5.17 USD | $688.71B 8.33B USD | 10.51 | $40.26 0.49 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,485.5 30.07 USD |
-0.06
|
$676.02B 8.18B USD | $169.62K 2.05K USD | $2,469 29.87 USD | $2,499.7 30.24 USD | $676.02B 8.18B USD | 47.13 | $52.73 0.64 USD | |
| Yes Bank Limited YESBANK.NS | $20.99 0.25 USD |
+0.1
|
$658.48B 7.97B USD | $15.68M 189.66K USD | $20.87 0.25 USD | $21.03 0.25 USD | $658.48B 7.97B USD | 26.91 | $0.78 0.009 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,173 26.29 USD |
+0.39
|
$654.48B 7.92B USD | $77.46K 937.11 USD | $2,151 26.02 USD | $2,187 26.46 USD | $654.48B 7.92B USD | 44.28 | $49.07 0.59 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $557.8 6.75 USD |
-1.52
|
$650.68B 7.87B USD | $54.48K 659.14 USD | $556 6.73 USD | $566.55 6.85 USD | $650.68B 7.87B USD | 55.00 | $10.14 0.12 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,732.7 20.96 USD |
+0.27
|
$630.01B 7.62B USD | $8.97K 108.53 USD | $1,712.1 20.71 USD | $1,735 20.99 USD | $630.01B 7.62B USD | 28.33 | $61.14 0.74 USD | |
| NMDC Limited NMDC.NS | $71.38 0.86 USD |
+0.27
|
$627.83B 7.6B USD | $1.96M 23.69K USD | $71.3 0.86 USD | $72.25 0.87 USD | $627.83B 7.6B USD | 9.68 | $7.37 0.09 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $779.6 9.43 USD |
+0.1
|
$624.04B 7.55B USD | $117.55K 1.42K USD | $776.6 9.4 USD | $782.35 9.47 USD | $624.04B 7.55B USD | 50.32 | $15.49 0.19 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,442.4 17.45 USD |
+1.6
|
$621.91B 7.52B USD | $140.59K 1.7K USD | $1,423.6 17.22 USD | $1,458.4 17.64 USD | $621.91B 7.52B USD | 101.72 | $14.18 0.17 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $786.5 9.52 USD |
+0.19
|
$612.73B 7.41B USD | $3.31M 40.01K USD | $777.3 9.4 USD | $799.2 9.67 USD | $612.73B 7.41B USD | 8.44 | $93.09 1.13 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,244.3 15.05 USD |
+0.38
|
$595.08B 7.2B USD | $120.61K 1.46K USD | $1,231.3 14.9 USD | $1,246.9 15.09 USD | $595.08B 7.2B USD | 61.96 | $20.08 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,031.6 36.68 USD |
+1.56
|
$586.6B 7.1B USD | $24.39K 295.09 USD | $2,982.3 36.08 USD | $3,032 36.68 USD | $586.6B 7.1B USD | 87.03 | $34.83 0.42 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $204.5 2.47 USD |
+1.52
|
$585.07B 7.08B USD | $962.17K 11.64K USD | $200.61 2.43 USD | $204.6 2.48 USD | $585.07B 7.08B USD | 1136.11 | $0.18 0.002 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $899.55 10.88 USD |
+0.25
|
$582.07B 7.04B USD | $213.81K 2.59K USD | $896.1 10.84 USD | $915.4 11.07 USD | $582.07B 7.04B USD | 0 | -$1.43 -0.01 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $221.62 2.68 USD |
+0.08
|
$577.93B 6.99B USD | $624.59K 7.56K USD | $221.48 2.68 USD | $223.7 2.71 USD | $577.93B 6.99B USD | 17.56 | $12.62 0.15 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,610.3 19.48 USD |
+1.09
|
$575.74B 6.97B USD | $48.22K 583.37 USD | $1,591.6 19.26 USD | $1,625 19.66 USD | $575.74B 6.97B USD | 58.42 | $27.56 0.33 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $550.15 6.66 USD |
-0.71
|
$567.7B 6.87B USD | $272.12K 3.29K USD | $548.3 6.63 USD | $554 6.7 USD | $567.7B 6.87B USD | 79.04 | $6.96 0.08 USD | |
| Coforge Limited COFORGE.NS | $8,442 102.13 USD |
+2.18
|
$564.86B 6.83B USD | $148.75K 1.8K USD | $8,240.5 99.7 USD | $8,460 102.35 USD | $564.86B 6.83B USD | 66.75 | $126.47 1.53 USD | |
| Fortis Healthcare Limited FORTIS.NS | $723.4 8.75 USD |
-0.06
|
$546.42B 6.61B USD | $519.97K 6.29K USD | $712.45 8.62 USD | $724.8 8.77 USD | $546.42B 6.61B USD | 70.36 | $10.28 0.12 USD | |
| Bank of India Limited BANKINDIA.NS | $116.72 1.41 USD |
+0.23
|
$531.39B 6.43B USD | $1.61M 19.44K USD | $116.26 1.41 USD | $117.74 1.42 USD | $531.39B 6.43B USD | 5.56 | $20.97 0.25 USD | |
| One97 Communications Limited PAYTM.NS | $832 10.07 USD |
+0.43
|
$530.74B 6.42B USD | $583.73K 7.06K USD | $828.05 10.02 USD | $836.4 10.12 USD | $530.74B 6.42B USD | 0 | -$10.37 -0.1 USD | |
| Jindal Stainless Limited JSL.NS | $640.1 7.74 USD |
+0.1
|
$527.45B 6.38B USD | $31.98K 386.9 USD | $637.25 7.71 USD | $644.95 7.8 USD | $527.45B 6.38B USD | 21.03 | $30.43 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $125.81 1.52 USD |
+0.06
|
$519.66B 6.29B USD | $2.33M 28.22K USD | $125.45 1.52 USD | $126.74 1.53 USD | $519.66B 6.29B USD | 23.16 | $5.43 0.07 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $693.5 8.39 USD |
+0.63
|
$516.5B 6.25B USD | $110.62K 1.34K USD | $687 8.31 USD | $694.75 8.41 USD | $516.5B 6.25B USD | 24.53 | $28.27 0.34 USD | |
| UPL Limited UPL.NS | $631.8 7.64 USD |
-0.02
|
$512.49B 6.2B USD | $122.09K 1.48K USD | $630.4 7.63 USD | $634.9 7.68 USD | $512.49B 6.2B USD | 65.74 | $9.61 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,830.9 22.15 USD |
+0.08
|
$508.12B 6.15B USD | $51.73K 625.88 USD | $1,825.2 22.08 USD | $1,837.5 22.23 USD | $508.12B 6.15B USD | 67.26 | $27.22 0.33 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,922.7 23.26 USD |
+0.99
|
$505.94B 6.12B USD | $2.61M 31.53K USD | $1,900 22.99 USD | $1,955 23.65 USD | $505.94B 6.12B USD | 61.15 | $31.44 0.38 USD | |
| Max Financial Services Limited MFSL.NS | $1,444.3 17.47 USD |
+2.14
|
$499.49B 6.04B USD | $259.63K 3.14K USD | $1,414 17.11 USD | $1,445 17.48 USD | $499.49B 6.04B USD | 150.13 | $9.62 0.12 USD | |
| Mphasis Limited MPHASIS.NS | $2,590.1 31.34 USD |
+1.82
|
$492.31B 5.96B USD | $127.01K 1.54K USD | $2,542.1 30.76 USD | $2,593.9 31.38 USD | $492.31B 5.96B USD | 29.01 | $89.26 1.08 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $67.19 0.81 USD |
+0.48
|
$492.27B 5.96B USD | $2.58M 31.26K USD | $66.56 0.81 USD | $67.3 0.81 USD | $492.27B 5.96B USD | 25.25 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $200.5 2.43 USD |
-0.33
|
$492.25B 5.96B USD | $1.23M 14.85K USD | $199.87 2.42 USD | $202.27 2.45 USD | $492.25B 5.96B USD | 11.93 | $16.8 0.2 USD | |
| Petronet LNG Limited PETRONET.NS | $320.55 3.88 USD |
+0.09
|
$480.82B 5.82B USD | $211.84K 2.56K USD | $318.55 3.85 USD | $323.3 3.91 USD | $480.82B 5.82B USD | 12.10 | $26.48 0.32 USD | |
| Tata Communications Limited TATACOMM.NS | $1,682 20.35 USD |
+0.88
|
$479.47B 5.8B USD | $57.94K 701.01 USD | $1,667.4 20.17 USD | $1,689.4 20.44 USD | $479.47B 5.8B USD | 29.49 | $57.03 0.69 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $781.5 9.45 USD |
-0.96
|
$468.42B 5.67B USD | $328.82K 3.98K USD | $780.8 9.45 USD | $790.2 9.56 USD | $468.42B 5.67B USD | 19.04 | $41.04 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $719.2 8.7 USD |
-0.09
|
$456.48B 5.52B USD | $67.57K 817.46 USD | $712.1 8.62 USD | $724 8.76 USD | $456.48B 5.52B USD | 35.92 | $20.02 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $225.99 2.73 USD |
-0.69
|
$452.41B 5.47B USD | $816.04K 9.87K USD | $225.76 2.73 USD | $228.85 2.77 USD | $452.41B 5.47B USD | 16.70 | $13.53 0.16 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $669.65 8.1 USD |
-0.68
|
$440.38B 5.33B USD | $146.99K 1.78K USD | $668.05 8.08 USD | $674.55 8.16 USD | $440.38B 5.33B USD | 194.66 | $3.44 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $716.35 8.67 USD |
-2.93
|
$436.47B 5.28B USD | $1.16M 14.02K USD | $708.2 8.57 USD | $724.35 8.76 USD | $436.47B 5.28B USD | 33.30 | $21.51 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,270.9 15.38 USD |
-0.09
|
$420.52B 5.09B USD | $204.01K 2.47K USD | $1,253.3 15.16 USD | $1,271.9 15.39 USD | $420.52B 5.09B USD | 49.95 | $25.44 0.31 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,429.5 17.29 USD |
-0.13
|
$403.41B 4.88B USD | $109.15K 1.32K USD | $1,415 17.12 USD | $1,439 17.41 USD | $403.41B 4.88B USD | 0 | -$7.06 -0.08 USD | |
| Biocon Limited BIOCON.NS | $331.95 4.02 USD |
-0.35
|
$397.81B 4.81B USD | $316.04K 3.82K USD | $331.05 4.01 USD | $335.8 4.06 USD | $397.81B 4.81B USD | 39.28 | $8.45 0.1 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,162.75 14.07 USD |
-1.62
|
$397.54B 4.81B USD | $135.39K 1.64K USD | $1,157.4 14 USD | $1,184.8 14.33 USD | $397.54B 4.81B USD | 48.16 | $24.14 0.29 USD | |
| SJVN Limited SJVN.NS | $99.87 1.21 USD |
-1.16
|
$392.47B 4.75B USD | $1.47M 17.77K USD | $99.8 1.21 USD | $101.44 1.23 USD | $392.47B 4.75B USD | 38.41 | $2.6 0.03 USD | |
| UCO Bank UCOBANK.NS | $31.15 0.38 USD |
+1.07
|
$390.61B 4.73B USD | $2.39M 28.86K USD | $30.56 0.37 USD | $31.23 0.38 USD | $390.61B 4.73B USD | 12.66 | $2.46 0.03 USD | |
| Bank of Maharashtra MAHABANK.NS | $50.52 0.61 USD |
+0.14
|
$388.58B 4.7B USD | $1.81M 21.93K USD | $50.29 0.61 USD | $50.69 0.61 USD | $388.58B 4.7B USD | 6.72 | $7.51 0.09 USD | |
| Astral Limited ASTRAL.NS | $1,444.3 17.47 USD |
+0.13
|
$387.99B 4.69B USD | $577.56K 6.99K USD | $1,432.6 17.33 USD | $1,470 17.78 USD | $387.99B 4.69B USD | 73.83 | $19.56 0.24 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,343.1 16.25 USD |
+1.73
|
$364.95B 4.42B USD | $260.51K 3.15K USD | $1,320.2 15.97 USD | $1,350 16.33 USD | $364.95B 4.42B USD | 43.66 | $30.76 0.37 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,730.1 20.93 USD |
+0.43
|
$351.38B 4.25B USD | $37.16K 449.6 USD | $1,709 20.68 USD | $1,737.5 21.02 USD | $351.38B 4.25B USD | 44.74 | $38.67 0.47 USD | |
| Central Bank of India CENTRALBK.NS | $37.05 0.45 USD |
+0.62
|
$335.35B 4.06B USD | $1.87M 22.59K USD | $36.56 0.44 USD | $37.09 0.45 USD | $335.35B 4.06B USD | 8.17 | $4.53 0.05 USD | |
| AWL Agri Business Limited AWL.NS | $258.35 3.13 USD |
+0.33
|
$334.76B 4.05B USD | $228.03K 2.76K USD | $256.75 3.11 USD | $260.4 3.15 USD | $334.76B 4.05B USD | 27.33 | $9.45 0.11 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $181.5 2.2 USD |
-1.87
|
$333.35B 4.03B USD | $6.35M 76.84K USD | $180.17 2.18 USD | $186.5 2.26 USD | $333.35B 4.03B USD | 7.93 | $22.86 0.28 USD | |
| NLC India Limited NLCINDIA.NS | $238.45 2.88 USD |
-0.62
|
$330.64B 4B USD | $308.39K 3.73K USD | $235.15 2.84 USD | $241.5 2.92 USD | $330.64B 4B USD | 12.17 | $19.58 0.24 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $529.05 6.4 USD |
+0.19
|
$328.98B 3.98B USD | $106.1K 1.28K USD | $525.8 6.36 USD | $533.5 6.45 USD | $328.98B 3.98B USD | 53.33 | $9.92 0.12 USD | |
| KEI Industries Limited KEI.NS | $3,440 41.62 USD |
-0.53
|
$328.72B 3.98B USD | $26.13K 316.12 USD | $3,428.4 41.48 USD | $3,476.9 42.06 USD | $328.72B 3.98B USD | 45.62 | $75.39 0.91 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $257.05 3.11 USD |
+0.37
|
$326.23B 3.95B USD | $230.94K 2.79K USD | $255.85 3.1 USD | $258 3.12 USD | $326.23B 3.95B USD | 14.41 | $17.83 0.22 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $593 7.17 USD |
-0.05
|
$326.19B 3.95B USD | $236.92K 2.87K USD | $590.8 7.15 USD | $596.9 7.22 USD | $326.19B 3.95B USD | 5.99 | $98.96 1.2 USD | |
| Exide Industries Limited EXIDEIND.NS | $382.55 4.63 USD |
+0.04
|
$325.17B 3.93B USD | $276.66K 3.35K USD | $380.55 4.6 USD | $384.1 4.65 USD | $325.17B 3.93B USD | 40.82 | $9.37 0.11 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,579.8 19.11 USD |
+1.34
|
$324.83B 3.93B USD | $157.03K 1.9K USD | $1,548.1 18.73 USD | $1,585.4 19.18 USD | $324.83B 3.93B USD | 55.08 | $28.68 0.35 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,347 76.79 USD |
-0.36
|
$323.08B 3.91B USD | $33.9K 410.11 USD | $6,315 76.4 USD | $6,399.5 77.42 USD | $323.08B 3.91B USD | 57.92 | $109.57 1.33 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,789.7 33.75 USD |
+1.22
|
$319.57B 3.87B USD | $4.28M 51.73K USD | $2,760 33.39 USD | $2,896.3 35.04 USD | $319.57B 3.87B USD | 60.63 | $46.01 0.56 USD | |
| BSE Limited BSE.NS | $2,350.5 28.44 USD |
-66.41
|
$318.2B 3.85B USD | $859.6K 10.4K USD | $2,341 28.32 USD | $2,389 28.9 USD | $318.2B 3.85B USD | 34.22 | $68.67 0.83 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $461.65 5.59 USD |
-0.28
|
$317.8B 3.84B USD | $27.79K 336.19 USD | $459.35 5.56 USD | $462.3 5.59 USD | $317.8B 3.84B USD | 27.71 | $16.66 0.2 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $588.7 7.12 USD |
-0.33
|
$317.46B 3.84B USD | $151.6K 1.83K USD | $585.9 7.09 USD | $594 7.19 USD | $317.46B 3.84B USD | 88.79 | $6.63 0.08 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $496.45 6.01 USD |
+0.94
|
$315.33B 3.81B USD | $257.88K 3.12K USD | $491 5.94 USD | $497.7 6.02 USD | $315.33B 3.81B USD | 28.11 | $17.66 0.21 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $50.84 0.62 USD |
-0.8
|
$307.02B 3.71B USD | $2.3M 27.87K USD | $50.7 0.61 USD | $51.4 0.62 USD | $307.02B 3.71B USD | 4.73 | $10.73 0.13 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $394 4.77 USD |
-0.39
|
$304.68B 3.69B USD | $48.26K 583.88 USD | $392.8 4.75 USD | $395.75 4.79 USD | $304.68B 3.69B USD | 0 | -$1.27 -0.01 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,448.7 17.53 USD |
-0.47
|
$302.78B 3.66B USD | $974.13K 11.79K USD | $1,445.2 17.48 USD | $1,462 17.69 USD | $302.78B 3.66B USD | 57.53 | $25.18 0.3 USD | |
| NBCC (India) Limited NBCC.NS | $111.9 1.35 USD |
-1.07
|
$302.13B 3.66B USD | $2.41M 29.15K USD | $111.75 1.35 USD | $113.67 1.38 USD | $302.13B 3.66B USD | 60.16 | $1.86 0.02 USD | |
| The New India Assurance Company Limited NIACL.NS | $178.21 2.16 USD |
+0.9
|
$293.69B 3.55B USD | $76.36K 923.85 USD | $177 2.14 USD | $178.67 2.16 USD | $293.69B 3.55B USD | 28.33 | $6.29 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $564.8 6.83 USD |
-0.88
|
$291.9B 3.53B USD | $101.11K 1.22K USD | $561 6.79 USD | $572.25 6.92 USD | $291.9B 3.53B USD | 91.39 | $6.18 0.07 USD | |
| Indraprastha Gas Limited IGL.NS | $205.87 2.49 USD |
+0.78
|
$288.22B 3.49B USD | $453.34K 5.48K USD | $201.6 2.44 USD | $206.74 2.5 USD | $288.22B 3.49B USD | 16.98 | $12.12 0.15 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,038.6 12.57 USD |
-0.55
|
$270.09B 3.27B USD | $17.77K 214.93 USD | $1,035.2 12.52 USD | $1,046.6 12.66 USD | $270.09B 3.27B USD | 13.98 | $74.29 0.9 USD | |
| Firstsource Solutions Limited FSL.NS | $389.85 4.72 USD |
+4.37
|
$268.85B 3.25B USD | $1.95M 23.63K USD | $369.75 4.47 USD | $392 4.74 USD | $268.85B 3.25B USD | 46.24 | $8.43 0.1 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $669.05 8.09 USD |
+0.07
|
$267.79B 3.24B USD | $58.91K 712.73 USD | $665.75 8.05 USD | $671.7 8.13 USD | $267.79B 3.24B USD | 69.62 | $9.61 0.12 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $165.12 2 USD |
-0.29
|
$266B 3.22B USD | $565.33K 6.84K USD | $164.7 1.99 USD | $166.45 2.01 USD | $266B 3.22B USD | 9.69 | $17.04 0.21 USD | |
| Angel One Limited ANGELONE.NS | $2,938 35.54 USD |
+0.84
|
$265.68B 3.21B USD | $296.06K 3.58K USD | $2,898.1 35.06 USD | $2,954.9 35.75 USD | $265.68B 3.21B USD | 23.19 | $126.69 1.53 USD | |
| Emami Limited EMAMILTD.NS | $604.25 7.31 USD |
+0.04
|
$264.08B 3.19B USD | $36.45K 441.01 USD | $595.25 7.2 USD | $613.4 7.42 USD | $264.08B 3.19B USD | 32.71 | $18.47 0.22 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $447.4 5.41 USD |
-0.1
|
$262.98B 3.18B USD | $106.91K 1.29K USD | $440.7 5.33 USD | $449 5.43 USD | $262.98B 3.18B USD | 41.23 | $10.85 0.13 USD | |
| Syngene International Limited SYNGENE.NS | $636 7.69 USD |
+0.14
|
$255.52B 3.09B USD | $55.27K 668.61 USD | $631.55 7.64 USD | $639.35 7.74 USD | $255.52B 3.09B USD | 51.53 | $12.34 0.15 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $899.9 10.89 USD |
-0.44
|
$250.37B 3.03B USD | $63.92K 773.36 USD | $891.4 10.78 USD | $908.05 10.99 USD | $250.37B 3.03B USD | 27.59 | $32.61 0.39 USD | |
| Piramal Enterprises Limited PEL.NS | $1,091.5 13.21 USD |
+0.07
|
$246.63B 2.98B USD | $68.26K 825.77 USD | $1,080.8 13.08 USD | $1,097.4 13.28 USD | $246.63B 2.98B USD | 51.05 | $21.38 0.26 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $137.9 1.67 USD |
+0.52
|
$241.96B 2.93B USD | $331.45K 4.01K USD | $136.2 1.65 USD | $138.99 1.68 USD | $241.96B 2.93B USD | 29.27 | $4.71 0.06 USD | |
| Inox Wind Limited INOXWIND.NS | $182.08 2.2 USD |
-1.14
|
$237.39B 2.87B USD | $1.37M 16.56K USD | $181.22 2.19 USD | $184.95 2.24 USD | $237.39B 2.87B USD | 77.81 | $2.34 0.03 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $999 12.09 USD |
+1.13
|
$236.06B 2.86B USD | $1.28M 15.5K USD | $958.55 11.6 USD | $1,001.95 12.12 USD | $236.06B 2.86B USD | 62.43 | $16 0.19 USD | |
| EIH Limited EIHOTEL.NS | $375.15 4.54 USD |
+0.46
|
$234.73B 2.84B USD | $52.78K 638.59 USD | $371 4.49 USD | $375.9 4.55 USD | $234.73B 2.84B USD | 31.68 | $11.84 0.14 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $584.25 7.07 USD |
-1.16
|
$234.1B 2.83B USD | $461.64K 5.59K USD | $584.05 7.07 USD | $593.95 7.19 USD | $234.1B 2.83B USD | 14.20 | $41.14 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $472.4 5.72 USD |
-0.48
|
$233.29B 2.82B USD | $190.58K 2.31K USD | $470.25 5.69 USD | $477.9 5.78 USD | $233.29B 2.82B USD | 42.32 | $11.16 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||