صفحة النتائج 2 منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BSE Limited BSE.NS | $4,992 60.39 USD |
-9.52
|
$675.8B 8.18B USD | $1.71M 20.65K USD | $4,978.35 60.23 USD | $5,250 63.52 USD | $675.8B 8.18B USD | 72.96 | $68.42 0.83 USD | |
| General Insurance Corporation of India GICRE.NS | $379.65 4.59 USD |
-6.27
|
$666.39B 8.06B USD | $106.8K 1.29K USD | $368.35 4.46 USD | $381.6 4.62 USD | $666.39B 8.06B USD | 8.86 | $42.81 0.52 USD | |
| Indian Overseas Bank IOB.NS | $34.33 0.42 USD |
-6.78
|
$662.16B 8.01B USD | $1.36M 16.48K USD | $33.65 0.41 USD | $34.98 0.42 USD | $662.16B 8.01B USD | 20.93 | $1.64 0.02 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,445.45 17.49 USD |
-3.9
|
$661.97B 8.01B USD | $410.34K 4.96K USD | $1,381.9 16.72 USD | $1,471.45 17.8 USD | $661.97B 8.01B USD | 274.80 | $5.26 0.06 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,283.5 51.82 USD |
-7.08
|
$660.31B 7.99B USD | $398.75K 4.82K USD | $4,148.95 50.2 USD | $4,424.95 53.53 USD | $660.31B 7.99B USD | 50.22 | $85.28 1.03 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,366.5 28.63 USD |
-2.35
|
$643.65B 7.79B USD | $84.78K 1.03K USD | $2,311.5 27.97 USD | $2,394.15 28.97 USD | $643.65B 7.79B USD | 43.98 | $53.8 0.65 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,072.6 12.98 USD |
-2.96
|
$622.97B 7.54B USD | $367.48K 4.45K USD | $1,010 12.22 USD | $1,072.6 12.98 USD | $622.97B 7.54B USD | 17.93 | $59.8 0.72 USD | |
| Adani Total Gas Limited ATGL.NS | $563.9 6.82 USD |
-4.64
|
$620.55B 7.51B USD | $359.37K 4.35K USD | $545.5 6.6 USD | $578.75 7 USD | $620.55B 7.51B USD | 92.59 | $6.09 0.07 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $506.05 6.12 USD |
-1.17
|
$591.18B 7.15B USD | $140.71K 1.7K USD | $494.5 5.98 USD | $509 6.16 USD | $591.18B 7.15B USD | 51.74 | $9.78 0.12 USD | |
| Godrej Properties Limited GODREJPROP.NS | $1,959.65 23.71 USD |
-5.24
|
$590.22B 7.14B USD | $152.65K 1.85K USD | $1,932.1 23.38 USD | $1,999 24.18 USD | $590.22B 7.14B USD | 36.87 | $53.15 0.64 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $195.6 2.37 USD |
-4.65
|
$574.97B 6.96B USD | $2.6M 31.47K USD | $195.12 2.36 USD | $201.05 2.43 USD | $574.97B 6.96B USD | 20.33 | $9.62 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,932.4 23.38 USD |
-4.11
|
$569.9B 6.89B USD | $91.77K 1.11K USD | $1,855.05 22.44 USD | $1,957.15 23.68 USD | $569.9B 6.89B USD | 34.61 | $55.83 0.68 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,558.35 18.85 USD |
-1.39
|
$557.15B 6.74B USD | $188.17K 2.28K USD | $1,480.1 17.91 USD | $1,566.95 18.96 USD | $557.15B 6.74B USD | 53.58 | $29.08 0.35 USD | |
| Oil India Limited OIL.NS | $338.75 4.1 USD |
-5.33
|
$551.09B 6.67B USD | $1.38M 16.72K USD | $325 3.93 USD | $341 4.13 USD | $551.09B 6.67B USD | 7.46 | $45.36 0.55 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $685.3 8.29 USD |
-4.03
|
$548.24B 6.63B USD | $498.61K 6.03K USD | $656 7.94 USD | $692.95 8.38 USD | $548.24B 6.63B USD | 44.21 | $15.5 0.19 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,499 18.14 USD |
-3.34
|
$545.88B 6.6B USD | $93.24K 1.13K USD | $1,452 17.57 USD | $1,508 18.24 USD | $545.88B 6.6B USD | 21.10 | $71.02 0.86 USD | |
| NMDC Limited NMDC.NS | $60.83 0.74 USD |
-6.45
|
$535.3B 6.48B USD | $9.93M 120.11K USD | $59.66 0.72 USD | $62.45 0.76 USD | $535.3B 6.48B USD | 8.25 | $7.37 0.09 USD | |
| Vodafone Idea Limited IDEA.NS | $7.27 0.09 USD |
-8.08
|
$519.03B 6.28B USD | $236.33M 2.86M USD | $7.17 0.09 USD | $7.48 0.09 USD | $519.03B 6.28B USD | 0 | -$4.57 -0.05 USD | |
| Yes Bank Limited YESBANK.NS | $16.44 0.2 USD |
-4.36
|
$515.76B 6.24B USD | $47.53M 575.03K USD | $16.16 0.2 USD | $16.65 0.2 USD | $515.76B 6.24B USD | 23.48 | $0.7 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $657.8 7.96 USD |
-3.55
|
$512.46B 6.2B USD | $2.74M 33.21K USD | $637 7.71 USD | $663.75 8.03 USD | $512.46B 6.2B USD | 7.06 | $93.09 1.13 USD | |
| UPL Limited UPL.NS | $610.2 7.38 USD |
-4.31
|
$496.56B 6.01B USD | $956.33K 11.57K USD | $588.85 7.12 USD | $624.1 7.55 USD | $496.56B 6.01B USD | 0 | -$0.77 -0.009 USD | |
| One97 Communications Limited PAYTM.NS | $774.5 9.37 USD |
-5.21
|
$494.01B 5.98B USD | $2.67M 32.33K USD | $753.1 9.11 USD | $803.6 9.72 USD | $494.01B 5.98B USD | 0 | -$10.21 -0.1 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $172.03 2.08 USD |
-2.69
|
$492.05B 5.95B USD | $2.21M 26.7K USD | $165.97 2.01 USD | $173.89 2.1 USD | $492.05B 5.95B USD | 955.72 | $0.18 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $468.4 5.67 USD |
-3.85
|
$483.13B 5.85B USD | $3.11M 37.65K USD | $443.05 5.36 USD | $474.55 5.74 USD | $483.13B 5.85B USD | 72.84 | $6.43 0.08 USD | |
| Bank of India Limited BANKINDIA.NS | $105.75 1.28 USD |
-5.14
|
$481.7B 5.83B USD | $4.47M 54.1K USD | $103 1.25 USD | $108.49 1.31 USD | $481.7B 5.83B USD | 5.66 | $18.67 0.23 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $189.88 2.3 USD |
-2.63
|
$466.09B 5.64B USD | $4.89M 59.2K USD | $186.51 2.26 USD | $193.32 2.34 USD | $466.09B 5.64B USD | 11.63 | $16.32 0.2 USD | |
| Fortis Healthcare Limited FORTIS.NS | $616.05 7.45 USD |
-5.14
|
$465.09B 5.63B USD | $452.68K 5.48K USD | $595.8 7.21 USD | $625.85 7.57 USD | $465.09B 5.63B USD | 60.39 | $10.2 0.12 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,066.1 12.9 USD |
-5.4
|
$459.2B 5.56B USD | $68.53K 829.09 USD | $1,048.05 12.68 USD | $1,078.8 13.05 USD | $459.2B 5.56B USD | 75.07 | $14.2 0.17 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $175.05 2.12 USD |
-7.02
|
$456.58B 5.52B USD | $3.22M 38.99K USD | $169.43 2.05 USD | $181 2.19 USD | $456.58B 5.52B USD | 12.34 | $14.18 0.17 USD | |
| Bharat Dynamics Limited BDL.NS | $1,237.65 14.97 USD |
-7.49
|
$453.81B 5.49B USD | $779.94K 9.44K USD | $1,141.2 13.81 USD | $1,253.95 15.17 USD | $453.81B 5.49B USD | 174.56 | $7.09 0.09 USD | |
| Bharat Forge Limited BHARATFORG.NS | $923.2 11.17 USD |
-10.03
|
$441.37B 5.34B USD | $1.54M 18.59K USD | $919.1 11.12 USD | $947.9 11.47 USD | $441.37B 5.34B USD | 48.10 | $19.19 0.23 USD | |
| Tata Communications Limited TATACOMM.NS | $1,544 18.68 USD |
-3.38
|
$440.14B 5.32B USD | $73.92K 894.3 USD | $1,495.75 18.1 USD | $1,548 18.73 USD | $440.14B 5.32B USD | 41.47 | $37.23 0.45 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $662 8.01 USD |
-2.59
|
$435.28B 5.27B USD | $577.09K 6.98K USD | $650 7.86 USD | $676 8.18 USD | $435.28B 5.27B USD | 113.35 | $5.84 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $104.51 1.26 USD |
-7.18
|
$431.68B 5.22B USD | $4.82M 58.29K USD | $101.34 1.23 USD | $106.14 1.28 USD | $431.68B 5.22B USD | 19.24 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $521.7 6.31 USD |
-5.43
|
$429.59B 5.2B USD | $361.53K 4.37K USD | $496.6 6.01 USD | $530 6.41 USD | $429.59B 5.2B USD | 17.80 | $29.3 0.35 USD | |
| Voltas Limited VOLTAS.NS | $1,268.65 15.35 USD |
-2.27
|
$419.78B 5.08B USD | $436.02K 5.28K USD | $1,221.1 14.77 USD | $1,279.4 15.48 USD | $419.78B 5.08B USD | 58.51 | $21.68 0.26 USD | |
| Petronet LNG Limited PETRONET.NS | $274.45 3.32 USD |
-3.33
|
$412.18B 4.99B USD | $355.36K 4.3K USD | $269.6 3.26 USD | $277 3.35 USD | $412.18B 4.99B USD | 11.29 | $24.3 0.29 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $55.83 0.68 USD |
-3.42
|
$408.79B 4.95B USD | $17.59M 212.79K USD | $52.46 0.63 USD | $56.1 0.68 USD | $408.79B 4.95B USD | 20.98 | $2.66 0.03 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,442.1 17.45 USD |
-3.85
|
$406.94B 4.92B USD | $119.36K 1.44K USD | $1,360 16.45 USD | $1,448.55 17.53 USD | $406.94B 4.92B USD | 0 | -$7.05 -0.08 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $545.4 6.6 USD |
-1.21
|
$406.54B 4.92B USD | $675.9K 8.18K USD | $513.5 6.21 USD | $552.95 6.69 USD | $406.54B 4.92B USD | 20.19 | $27 0.33 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,445.1 17.48 USD |
-4.88
|
$401.05B 4.85B USD | $127.7K 1.54K USD | $1,399.95 16.94 USD | $1,500 18.15 USD | $401.05B 4.85B USD | 63.40 | $22.79 0.28 USD | |
| Coforge Limited COFORGE.NS | $5,985.65 72.42 USD |
-9.42
|
$400.79B 4.85B USD | $505.6K 6.12K USD | $5,971.1 72.24 USD | $6,175.15 74.71 USD | $400.79B 4.85B USD | 50.04 | $119.6 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,102.85 25.44 USD |
-5.66
|
$399.18B 4.83B USD | $50.48K 610.74 USD | $2,055 24.86 USD | $2,108.75 25.51 USD | $399.18B 4.83B USD | 24.31 | $86.49 1.05 USD | |
| Container Corporation of India Limited CONCOR.NS | $651.35 7.88 USD |
-5.26
|
$397.12B 4.8B USD | $337.08K 4.08K USD | $641.15 7.76 USD | $666.6 8.06 USD | $397.12B 4.8B USD | 30.26 | $21.52 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,919.85 23.23 USD |
-4.78
|
$394.75B 4.78B USD | $265.05K 3.21K USD | $1,656.05 20.04 USD | $1,936.5 23.43 USD | $394.75B 4.78B USD | 70.53 | $27.22 0.33 USD | |
| Max Financial Services Limited MFSL.NS | $1,133.65 13.72 USD |
-2.7
|
$389.65B 4.71B USD | $47.75K 577.66 USD | $1,085 13.13 USD | $1,138 13.77 USD | $389.65B 4.71B USD | 154.44 | $7.34 0.09 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $190.35 2.3 USD |
-6.44
|
$381.06B 4.61B USD | $2.29M 27.66K USD | $184 2.23 USD | $193.93 2.35 USD | $381.06B 4.61B USD | 14.21 | $13.39 0.16 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $582.15 7.04 USD |
-6.39
|
$376.72B 4.56B USD | $40.8K 493.62 USD | $569.2 6.89 USD | $591.45 7.16 USD | $376.72B 4.56B USD | 0 | -$1.43 -0.01 USD | |
| Biocon Limited BIOCON.NS | $308.45 3.73 USD |
-5.91
|
$369.67B 4.47B USD | $376.37K 4.55K USD | $299 3.62 USD | $311.75 3.77 USD | $369.67B 4.47B USD | 45.90 | $6.72 0.08 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,056.25 12.78 USD |
-2.15
|
$358.08B 4.33B USD | $22.94K 277.5 USD | $1,028.05 12.44 USD | $1,074.45 13 USD | $358.08B 4.33B USD | 73.04 | $14.46 0.17 USD | |
| Astral Limited ASTRAL.NS | $1,284.55 15.54 USD |
-3.91
|
$345.08B 4.17B USD | $218.91K 2.65K USD | $1,244.05 15.05 USD | $1,299.6 15.72 USD | $345.08B 4.17B USD | 65.80 | $19.52 0.24 USD | |
| UCO Bank UCOBANK.NS | $27.47 0.33 USD |
-7.85
|
$344.92B 4.17B USD | $8.74M 105.74K USD | $26.95 0.33 USD | $28.7 0.35 USD | $344.92B 4.17B USD | 14.01 | $1.96 0.02 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,306.25 15.8 USD |
-6.09
|
$343.69B 4.16B USD | $203.02K 2.46K USD | $1,224.55 14.82 USD | $1,311 15.86 USD | $343.69B 4.16B USD | 43.08 | $30.32 0.37 USD | |
| SJVN Limited SJVN.NS | $87.18 1.05 USD |
-5.67
|
$342.6B 4.14B USD | $2.41M 29.2K USD | $83.17 1.01 USD | $87.97 1.06 USD | $342.6B 4.14B USD | 33.53 | $2.6 0.03 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $563.85 6.82 USD |
-5.38
|
$337.98B 4.09B USD | $772.36K 9.34K USD | $513 6.21 USD | $568.1 6.87 USD | $337.98B 4.09B USD | 10.44 | $53.98 0.65 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $529.3 6.4 USD |
-6.21
|
$335.95B 4.06B USD | $389.22K 4.71K USD | $498.05 6.03 USD | $535 6.47 USD | $335.95B 4.06B USD | 25.48 | $20.77 0.25 USD | |
| Bank of Maharashtra MAHABANK.NS | $43.47 0.53 USD |
-6.66
|
$334.57B 4.05B USD | $4.92M 59.5K USD | $42 0.51 USD | $44.74 0.54 USD | $334.57B 4.05B USD | 5.96 | $7.29 0.09 USD | |
| AWL Agri Business Limited AWL.NS | $253.95 3.07 USD |
-4.59
|
$329B 3.98B USD | $589.52K 7.13K USD | $246.15 2.98 USD | $257.75 3.12 USD | $329B 3.98B USD | 27.66 | $9.18 0.11 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,598.65 19.34 USD |
-4.69
|
$324.69B 3.93B USD | $162.21K 1.96K USD | $1,451.05 17.56 USD | $1,643.85 19.89 USD | $324.69B 3.93B USD | 41.43 | $38.58 0.47 USD | |
| NLC India Limited NLCINDIA.NS | $221.87 2.68 USD |
-6.11
|
$307.76B 3.72B USD | $245.09K 2.97K USD | $214.01 2.59 USD | $222.83 2.7 USD | $307.76B 3.72B USD | 13.04 | $17.01 0.21 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $246.9 2.99 USD |
-5.86
|
$304.88B 3.69B USD | $585.36K 7.08K USD | $237.95 2.88 USD | $252 3.05 USD | $304.88B 3.69B USD | 12.32 | $20.04 0.24 USD | |
| Central Bank of India CENTRALBK.NS | $33.45 0.4 USD |
-7.52
|
$303.27B 3.67B USD | $5.31M 64.26K USD | $33.21 0.4 USD | $35 0.42 USD | $303.27B 3.67B USD | 7.96 | $4.2 0.05 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $551.25 6.67 USD |
-4.04
|
$297.26B 3.6B USD | $739.25K 8.94K USD | $517.65 6.26 USD | $552.6 6.69 USD | $297.26B 3.6B USD | 147.78 | $3.73 0.05 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $241.9 2.93 USD |
-6.35
|
$294.11B 3.56B USD | $1.15M 13.88K USD | $239.55 2.9 USD | $250.85 3.03 USD | $294.11B 3.56B USD | 0 | -$6.23 -0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $346 4.19 USD |
-5.06
|
$294.1B 3.56B USD | $1.32M 16K USD | $328 3.97 USD | $348.9 4.22 USD | $294.1B 3.56B USD | 37.08 | $9.33 0.11 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $531.7 6.43 USD |
-5.36
|
$292.47B 3.54B USD | $419.47K 5.07K USD | $522.65 6.32 USD | $539.5 6.53 USD | $292.47B 3.54B USD | 5.68 | $93.55 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,041.75 12.6 USD |
-8.13
|
$282.94B 3.42B USD | $878.33K 10.63K USD | $1,020.6 12.35 USD | $1,076.1 13.02 USD | $282.94B 3.42B USD | 37.50 | $27.78 0.34 USD | |
| Syngene International Limited SYNGENE.NS | $686.95 8.31 USD |
-5.21
|
$275.88B 3.34B USD | $114.49K 1.39K USD | $652.2 7.89 USD | $686.95 8.31 USD | $275.88B 3.34B USD | 55.13 | $12.46 0.15 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $536.85 6.49 USD |
-4.15
|
$267.97B 3.24B USD | $67.78K 820.01 USD | $502 6.07 USD | $539.4 6.53 USD | $267.97B 3.24B USD | 52.07 | $10.31 0.12 USD | |
| Indraprastha Gas Limited IGL.NS | $189.42 2.29 USD |
-4.37
|
$265.64B 3.21B USD | $410.6K 4.97K USD | $182.06 2.2 USD | $190.57 2.31 USD | $265.64B 3.21B USD | 15.62 | $12.12 0.15 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,041.9 12.61 USD |
-4.24
|
$265.23B 3.21B USD | $85.04K 1.03K USD | $940 11.37 USD | $1,052.85 12.74 USD | $265.23B 3.21B USD | 95.76 | $10.88 0.13 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $382.6 4.63 USD |
-3.59
|
$263.48B 3.19B USD | $51.7K 625.44 USD | $371.95 4.5 USD | $387 4.68 USD | $263.48B 3.19B USD | 20.73 | $18.45 0.22 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $143.37 1.73 USD |
-9.09
|
$263.32B 3.19B USD | $9.03M 109.27K USD | $142.71 1.73 USD | $148.15 1.79 USD | $263.32B 3.19B USD | 6.26 | $22.87 0.28 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $339.7 4.11 USD |
-3.78
|
$262.57B 3.18B USD | $754.16K 9.12K USD | $318 3.85 USD | $344.5 4.17 USD | $262.57B 3.18B USD | 158.00 | $2.15 0.03 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $42.76 0.52 USD |
-6.06
|
$258.23B 3.12B USD | $6.81M 82.39K USD | $40.96 0.5 USD | $43.6 0.53 USD | $258.23B 3.12B USD | 4.00 | $10.69 0.13 USD | |
| Emami Limited EMAMILTD.NS | $583.2 7.06 USD |
-1.62
|
$254.61B 3.08B USD | $473.69K 5.73K USD | $550.55 6.66 USD | $598 7.23 USD | $254.61B 3.08B USD | 32.04 | $18.2 0.22 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $398.85 4.83 USD |
-5.46
|
$248.06B 3B USD | $933.65K 11.3K USD | $380 4.6 USD | $405 4.9 USD | $248.06B 3B USD | 40.57 | $9.83 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $388.5 4.7 USD |
-4.78
|
$247.1B 2.99B USD | $544.19K 6.58K USD | $375 4.54 USD | $392.5 4.75 USD | $247.1B 2.99B USD | 19.11 | $20.32 0.25 USD | |
| KEI Industries Limited KEI.NS | $2,566.5 31.05 USD |
-2.97
|
$245.24B 2.97B USD | $158.82K 1.92K USD | $2,424 29.33 USD | $2,566.5 31.05 USD | $245.24B 2.97B USD | 36.47 | $70.36 0.85 USD | |
| The New India Assurance Company Limited NIACL.NS | $147.99 1.79 USD |
-4.51
|
$243.93B 2.95B USD | $172.17K 2.08K USD | $145.04 1.75 USD | $150.9 1.83 USD | $243.93B 2.95B USD | 24.66 | $6 0.07 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $4,787.3 57.92 USD |
-4.77
|
$243.69B 2.95B USD | $93.02K 1.13K USD | $4,535 54.87 USD | $4,791.9 57.97 USD | $243.69B 2.95B USD | 47.61 | $100.54 1.22 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $603.65 7.3 USD |
-3.35
|
$241.89B 2.93B USD | $872.45K 10.56K USD | $577.6 6.99 USD | $614.8 7.44 USD | $241.89B 2.93B USD | 14.93 | $40.41 0.49 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,119.1 13.54 USD |
-6.73
|
$233.89B 2.83B USD | $2.01M 24.3K USD | $1,079.9 13.06 USD | $1,144 13.84 USD | $233.89B 2.83B USD | 42.00 | $26.64 0.32 USD | |
| PG Electroplast Limited PGEL.NS | $822.35 9.95 USD |
-5.66
|
$233.04B 2.82B USD | $876.82K 10.61K USD | $714.7 8.65 USD | $830.05 10.04 USD | $233.04B 2.82B USD | 101.39 | $8.11 0.1 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $894.1 10.82 USD |
-5.83
|
$232.4B 2.81B USD | $780.84K 9.45K USD | $854.5 10.34 USD | $905.05 10.95 USD | $232.4B 2.81B USD | 12.77 | $69.97 0.85 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $464.1 5.61 USD |
-3.81
|
$231.18B 2.8B USD | $235.62K 2.85K USD | $450 5.44 USD | $469.95 5.69 USD | $231.18B 2.8B USD | 113.19 | $4.1 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $142.23 1.72 USD |
-7.07
|
$229.35B 2.77B USD | $3.02M 36.52K USD | $142.1 1.72 USD | $146.88 1.78 USD | $229.35B 2.77B USD | 9.22 | $15.41 0.19 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $562.8 6.81 USD |
-5.25
|
$225.2B 2.72B USD | $211.02K 2.55K USD | $528.05 6.39 USD | $575.35 6.96 USD | $225.2B 2.72B USD | 64.46 | $8.73 0.11 USD | |
| ITI Limited ITI.NS | $234.04 2.83 USD |
-5
|
$224.89B 2.72B USD | $26.8K 324.17 USD | $234.04 2.83 USD | $234.04 2.83 USD | $224.89B 2.72B USD | 0 | -$4.68 -0.05 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $796.05 9.63 USD |
-7.24
|
$221.44B 2.68B USD | $84.59K 1.02K USD | $745 9.01 USD | $805.45 9.74 USD | $221.44B 2.68B USD | 24.53 | $32.44 0.39 USD | |
| EIH Limited EIHOTEL.NS | $350.15 4.24 USD |
-4.33
|
$218.97B 2.65B USD | $86.4K 1.05K USD | $340 4.11 USD | $354.3 4.29 USD | $218.97B 2.65B USD | 30.85 | $11.35 0.14 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $921.8 11.15 USD |
-2.1
|
$217.81B 2.64B USD | $110.84K 1.34K USD | $896.6 10.85 USD | $936.4 11.33 USD | $217.81B 2.64B USD | 57.57 | $16.01 0.19 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $121.96 1.48 USD |
-9.59
|
$213.75B 2.59B USD | $1.59M 19.26K USD | $118.01 1.43 USD | $125.86 1.52 USD | $213.75B 2.59B USD | 26.00 | $4.69 0.06 USD | |
| NBCC (India) Limited NBCC.NS | $77.58 0.94 USD |
-6.22
|
$209.47B 2.53B USD | $4.08M 49.35K USD | $75 0.91 USD | $78.98 0.96 USD | $209.47B 2.53B USD | 41.93 | $1.85 0.02 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,137.7 74.26 USD |
-6.94
|
$207.6B 2.51B USD | $183.66K 2.22K USD | $5,675.25 68.66 USD | $6,294.45 76.15 USD | $207.6B 2.51B USD | 94.00 | $65.29 0.79 USD | |
| Piramal Enterprises Limited PEL.NS | $924.05 11.18 USD |
-3.89
|
$207.58B 2.51B USD | $93.4K 1.13K USD | $905.3 10.95 USD | $935 11.31 USD | $207.58B 2.51B USD | 41.96 | $22.02 0.27 USD | |
| Firstsource Solutions Limited FSL.NS | $300.65 3.64 USD |
-7.25
|
$207.36B 2.51B USD | $428.79K 5.19K USD | $270 3.27 USD | $302.65 3.66 USD | $207.36B 2.51B USD | 37.25 | $8.07 0.1 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $321.85 3.89 USD |
-2.26
|
$207.21B 2.51B USD | $305.93K 3.7K USD | $301 3.64 USD | $322.95 3.91 USD | $207.21B 2.51B USD | 39.39 | $8.17 0.1 USD | |
| Welspun Corp Limited WELCORP.NS | $782.8 9.47 USD |
-3.17
|
$205.98B 2.49B USD | $463.39K 5.61K USD | $664.3 8.04 USD | $792 9.58 USD | $205.98B 2.49B USD | 13.93 | $56.18 0.68 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $405.4 4.9 USD |
-6.62
|
$201.4B 2.44B USD | $227.19K 2.75K USD | $365.35 4.42 USD | $408.75 4.95 USD | $201.4B 2.44B USD | 38.75 | $10.46 0.13 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||