صفحة النتائج 24 منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1551)
KSE (1551)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (48)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotte Wellfood Co.,Ltd 280360.KS | $120,100 90.66 USD |
+4.98
|
$1.06T 801.51M USD | $10.51K 7.93 USD | $114,600 86.5 USD | $120,600 91.03 USD | $1.06T 801.51M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,670 2.77 USD |
-0.54
|
$1.06T 800.52M USD | $57.25K 43.22 USD | $3,630 2.74 USD | $3,680 2.78 USD | $1.06T 800.52M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $63,300 47.78 USD |
+5.5
|
$1.06T 798.82M USD | $95.65K 72.2 USD | $60,200 45.44 USD | $67,800 51.18 USD | $1.06T 798.82M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $32,300 24.38 USD |
+0.16
|
$1.05T 792.37M USD | $101.7K 76.77 USD | $31,400 23.7 USD | $32,500 24.53 USD | $1.05T 792.37M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $373,500 281.93 USD |
+3.18
|
$1.05T 789.2M USD | $3.24K 2.45 USD | $363,500 274.38 USD | $378,000 285.33 USD | $1.05T 789.2M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $105,300 79.48 USD |
+1.54
|
$1.03T 774.47M USD | $6.82K 5.15 USD | $103,400 78.05 USD | $105,400 79.56 USD | $1.03T 774.47M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $33,600 25.36 USD |
+0.75
|
$1.02T 769.18M USD | $67.29K 50.79 USD | $32,700 24.68 USD | $34,550 26.08 USD | $1.02T 769.18M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $65,900 49.74 USD |
+0.61
|
$1.02T 767.36M USD | $381 0.29 USD | $65,200 49.22 USD | $65,900 49.74 USD | $1.02T 767.36M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $27,950 21.1 USD |
+1.82
|
$1.01T 758.84M USD | $98.09K 74.04 USD | $27,500 20.76 USD | $28,150 21.25 USD | $1.01T 758.84M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,700 38.27 USD |
+0.2
|
$1.01T 758.73M USD | $1.88K 1.42 USD | $50,400 38.04 USD | $50,700 38.27 USD | $1.01T 758.73M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $20,050 15.13 USD |
+2.76
|
$1T 757.19M USD | $24.98K 18.86 USD | $19,260 14.54 USD | $20,100 15.17 USD | $1T 757.19M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $55,100 41.59 USD |
+1.28
|
$996.8B 752.42M USD | $11.72K 8.85 USD | $54,000 40.76 USD | $55,400 41.82 USD | $996.8B 752.42M USD | 0 | $0 0 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $24,100 18.19 USD |
+0.42
|
$988.24B 745.96M USD | $1K 0.76 USD | $23,800 17.97 USD | $24,200 18.27 USD | $988.24B 745.96M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,500 25.29 USD |
+1.21
|
$981.18B 740.63M USD | $20.84K 15.73 USD | $33,050 24.95 USD | $33,600 25.36 USD | $981.18B 740.63M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $240,000 181.16 USD |
+2.13
|
$969.71B 731.97M USD | $2.93K 2.21 USD | $235,500 177.76 USD | $245,500 185.31 USD | $969.71B 731.97M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $44,500 33.59 USD |
+3.97
|
$969.68B 731.95M USD | $44.09K 33.28 USD | $42,700 32.23 USD | $44,850 33.85 USD | $969.68B 731.95M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,250 16.04 USD |
0
|
$969.47B 731.79M USD | $1.89K 1.42 USD | $21,200 16 USD | $21,400 16.15 USD | $969.47B 731.79M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $22,500 16.98 USD |
+2.97
|
$960.38B 724.93M USD | $1.17K 0.88 USD | $21,600 16.3 USD | $22,550 17.02 USD | $960.38B 724.93M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,600 28.38 USD |
+0.8
|
$957.67B 722.89M USD | $10.11K 7.63 USD | $37,100 28 USD | $37,750 28.5 USD | $957.67B 722.89M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,335 3.27 USD |
+3.96
|
$954.64B 720.59M USD | $1.47M 1.11K USD | $4,190 3.16 USD | $4,425 3.34 USD | $954.64B 720.59M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $42,400 32.01 USD |
+5.21
|
$949.5B 716.72M USD | $52.07K 39.31 USD | $39,850 30.08 USD | $42,400 32.01 USD | $949.5B 716.72M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,350 17.63 USD |
+0.86
|
$937.46B 707.63M USD | $46.87K 35.38 USD | $23,150 17.47 USD | $23,500 17.74 USD | $937.46B 707.63M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,325 3.26 USD |
-0.46
|
$926.73B 699.53M USD | $91.2K 68.84 USD | $4,260 3.22 USD | $4,330 3.27 USD | $926.73B 699.53M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.61 0.22 USD |
+0.62
|
$5.01B 697.25M USD | $1K 139.04 USD | $1.61 0.22 USD | $1.61 0.22 USD | $5.01B 697.25M USD | 10.73 | $0.15 0.02 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $29,650 22.38 USD |
+1.02
|
$921.47B 695.56M USD | $5.51K 4.16 USD | $29,350 22.15 USD | $29,950 22.61 USD | $921.47B 695.56M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,300 4.76 USD |
0
|
$918.3B 693.17M USD | $573 0.43 USD | $6,300 4.76 USD | $6,310 4.76 USD | $918.3B 693.17M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $79,100 59.71 USD |
-0.13
|
$915.88B 691.34M USD | $4.99K 3.77 USD | $77,300 58.35 USD | $79,900 60.31 USD | $915.88B 691.34M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $204,500 154.36 USD |
+2.45
|
$913.71B 689.7M USD | $3.61K 2.73 USD | $197,100 148.78 USD | $206,500 155.87 USD | $913.71B 689.7M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $38,900 29.36 USD |
+2.1
|
$907.16B 684.76M USD | $2.14K 1.61 USD | $37,500 28.31 USD | $39,000 29.44 USD | $907.16B 684.76M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $22,100 16.68 USD |
+14.69
|
$903.68B 682.13M USD | $77.73K 58.68 USD | $19,180 14.48 USD | $22,150 16.72 USD | $903.68B 682.13M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $68,600 51.78 USD |
+1.78
|
$903.54B 682.02M USD | $23.01K 17.37 USD | $66,500 50.2 USD | $69,100 52.16 USD | $903.54B 682.02M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $48,050 36.27 USD |
+1.48
|
$901.64B 680.59M USD | $19.42K 14.66 USD | $46,650 35.21 USD | $48,400 36.53 USD | $901.64B 680.59M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $11,790 8.9 USD |
+0.77
|
$898.89B 678.52M USD | $152.65K 115.22 USD | $11,710 8.84 USD | $11,910 8.99 USD | $898.89B 678.52M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,150 12.95 USD |
-0.29
|
$889.08B 671.11M USD | $76 0.06 USD | $17,150 12.95 USD | $17,150 12.95 USD | $889.08B 671.11M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,200 22.8 USD |
-1.31
|
$880.02B 664.27M USD | $2.94K 2.22 USD | $30,100 22.72 USD | $30,600 23.1 USD | $880.02B 664.27M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,600 4.23 USD |
+2.76
|
$873.95B 659.69M USD | $56.4K 42.57 USD | $5,490 4.14 USD | $5,630 4.25 USD | $873.95B 659.69M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,730 5.83 USD |
+4.75
|
$872.48B 658.58M USD | $153.25K 115.68 USD | $7,360 5.56 USD | $7,730 5.83 USD | $872.48B 658.58M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,100 10.64 USD |
-0.42
|
$872.17B 658.34M USD | $28.74K 21.69 USD | $14,000 10.57 USD | $14,220 10.73 USD | $872.17B 658.34M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $110,400 83.33 USD |
+3.08
|
$850.39B 641.9M USD | $25.41K 19.18 USD | $107,100 80.84 USD | $112,700 85.07 USD | $850.39B 641.9M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $182,700 137.91 USD |
0
|
$850.37B 641.89M USD | $1.15K 0.87 USD | $181,400 136.93 USD | $183,000 138.14 USD | $850.37B 641.89M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,870 2.17 USD |
+1.78
|
$843.98B 637.06M USD | $40.89K 30.86 USD | $2,820 2.13 USD | $2,885 2.18 USD | $843.98B 637.06M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $14,130 10.67 USD |
-0.56
|
$827.9B 624.93M USD | $12.69K 9.58 USD | $14,090 10.64 USD | $14,280 10.78 USD | $827.9B 624.93M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $41,650 31.44 USD |
+3.09
|
$823.05B 621.27M USD | $62.63K 47.27 USD | $40,500 30.57 USD | $42,300 31.93 USD | $823.05B 621.27M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,160 3.14 USD |
+2.84
|
$806.74B 608.95M USD | $306.96K 231.7 USD | $4,065 3.07 USD | $4,200 3.17 USD | $806.74B 608.95M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,280 10.02 USD |
+0.61
|
$798.08B 602.42M USD | $30.95K 23.36 USD | $13,150 9.93 USD | $13,390 10.11 USD | $798.08B 602.42M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $162,500 122.66 USD |
-0.79
|
$790.26B 596.51M USD | $284 0.21 USD | $160,900 121.45 USD | $163,800 123.64 USD | $790.26B 596.51M USD | 0 | $0 0 USD | |
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | $36.12 4.62 USD |
-0.11
|
$4.66B 595.77M USD | $1.4K 179.01 USD | $36.36 4.65 USD | $36.36 4.65 USD | $4.66B 595.77M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $89,000 67.18 USD |
+1.02
|
$786.92B 594M USD | $10.52K 7.94 USD | $88,000 66.43 USD | $89,500 67.56 USD | $786.92B 594M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $50,300 37.97 USD |
-0.2
|
$779.14B 588.12M USD | $6.63K 5.01 USD | $50,200 37.89 USD | $50,700 38.27 USD | $779.14B 588.12M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $21,700 16.38 USD |
+2.36
|
$778.21B 587.42M USD | $82.59K 62.34 USD | $21,600 16.3 USD | $22,400 16.91 USD | $778.21B 587.42M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,250 30.38 USD |
+2.81
|
$776.65B 586.24M USD | $10.02K 7.57 USD | $39,100 29.51 USD | $40,750 30.76 USD | $776.65B 586.24M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,700 16.38 USD |
+2.12
|
$774.89B 584.92M USD | $52.33K 39.5 USD | $21,250 16.04 USD | $21,750 16.42 USD | $774.89B 584.92M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $915,000 690.68 USD |
+5.41
|
$770.09B 581.29M USD | $2.1K 1.58 USD | $871,000 657.46 USD | $923,000 696.71 USD | $770.09B 581.29M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,645 3.51 USD |
+1.31
|
$769.12B 580.56M USD | $17.39K 13.13 USD | $4,600 3.47 USD | $4,645 3.51 USD | $769.12B 580.56M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,560 5.71 USD |
+0.67
|
$767.51B 579.34M USD | $469 0.35 USD | $7,500 5.66 USD | $7,580 5.72 USD | $767.51B 579.34M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,570 12.51 USD |
+0.67
|
$763.9B 576.62M USD | $5.7K 4.31 USD | $16,450 12.42 USD | $16,610 12.54 USD | $763.9B 576.62M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,010 11.33 USD |
-0.66
|
$757.38B 571.7M USD | $31.2K 23.55 USD | $15,000 11.32 USD | $15,270 11.53 USD | $757.38B 571.7M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,360 9.33 USD |
+0.9
|
$741.65B 559.82M USD | $398.92K 301.12 USD | $12,340 9.31 USD | $12,790 9.65 USD | $741.65B 559.82M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,450 11.66 USD |
+0.52
|
$738.76B 557.64M USD | $59.7K 45.06 USD | $15,350 11.59 USD | $15,580 11.76 USD | $738.76B 557.64M USD | 0 | $0 0 USD | |
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | $2,180 278.74 USD |
0
|
$4.36B 557.48M USD | $295 37.72 USD | $2,170 277.46 USD | $2,180 278.74 USD | $4.36B 557.48M USD | 0 | $0 0 USD | |
| INT MEDICAL 1501.HK | $25 3.2 USD |
-1.77
|
$4.36B 557.18M USD | $25.2K 3.22K USD | $25 3.2 USD | $25.25 3.23 USD | $4.36B 557.18M USD | 20.83 | $1.2 0.15 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,650 4.26 USD |
+2.36
|
$737.21B 556.47M USD | $25.35K 19.13 USD | $5,490 4.14 USD | $5,710 4.31 USD | $737.21B 556.47M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,280 11.53 USD |
+0.66
|
$736.22B 555.73M USD | $42.34K 31.96 USD | $15,200 11.47 USD | $15,530 11.72 USD | $736.22B 555.73M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $18,180 13.72 USD |
+1.06
|
$727.2B 548.92M USD | $27.98K 21.12 USD | $17,930 13.53 USD | $18,200 13.74 USD | $727.2B 548.92M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,600 6.49 USD |
+0.58
|
$722.08B 545.05M USD | $9.56K 7.21 USD | $8,550 6.45 USD | $8,620 6.51 USD | $722.08B 545.05M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $49,925 37.69 USD |
+6.91
|
$721.9B 544.92M USD | $23.05K 17.4 USD | $47,000 35.48 USD | $50,200 37.89 USD | $721.9B 544.92M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $109,300 82.5 USD |
+1.2
|
$703.7B 531.18M USD | $2.39K 1.8 USD | $107,400 81.07 USD | $109,500 82.65 USD | $703.7B 531.18M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,400 22.19 USD |
+1.73
|
$700.73B 528.94M USD | $7.26K 5.48 USD | $28,900 21.81 USD | $29,450 22.23 USD | $700.73B 528.94M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,250 21.32 USD |
0
|
$700.6B 528.84M USD | $13.74K 10.37 USD | $28,050 21.17 USD | $28,600 21.59 USD | $700.6B 528.84M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $42,050 31.74 USD |
+2.56
|
$698.04B 526.91M USD | $12.36K 9.33 USD | $41,200 31.1 USD | $42,300 31.93 USD | $698.04B 526.91M USD | 0 | $0 0 USD | |
| WING ON CO 0289.HK | $12.64 1.62 USD |
-9.71
|
$4.05B 517.78M USD | $228K 29.15K USD | $12.26 1.57 USD | $13.58 1.74 USD | $4.05B 517.78M USD | 0 | -$2.86 -0.3 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,650 4.26 USD |
-0.18
|
$683.31B 515.79M USD | $30.52K 23.04 USD | $5,640 4.26 USD | $5,690 4.3 USD | $683.31B 515.79M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $37,950 28.65 USD |
+2.57
|
$678.9B 512.46M USD | $5.74K 4.34 USD | $37,000 27.93 USD | $38,050 28.72 USD | $678.9B 512.46M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,850 21.02 USD |
+0.72
|
$677.29B 511.24M USD | $10 0.01 USD | $27,850 21.02 USD | $27,900 21.06 USD | $677.29B 511.24M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,280 2.48 USD |
+3.31
|
$671.03B 506.51M USD | $34.78K 26.25 USD | $3,180 2.4 USD | $3,300 2.49 USD | $671.03B 506.51M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,260 2.46 USD |
+3.16
|
$670.1B 505.82M USD | $441.43K 333.21 USD | $3,170 2.39 USD | $3,285 2.48 USD | $670.1B 505.82M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,720 4.32 USD |
+0.88
|
$649B 489.89M USD | $490 0.37 USD | $5,720 4.32 USD | $5,730 4.33 USD | $649B 489.89M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $64,100 48.39 USD |
+9.59
|
$648.37B 489.41M USD | $97.21K 73.38 USD | $60,700 45.82 USD | $64,400 48.61 USD | $648.37B 489.41M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.44 0.31 USD |
-2.79
|
$3.82B 488.83M USD | $906K 115.84K USD | $2.44 0.31 USD | $2.52 0.32 USD | $3.82B 488.83M USD | 0 | -$0.32 -0.04 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,060 10.61 USD |
-0.07
|
$641.52B 484.24M USD | $12.4K 9.36 USD | $13,970 10.55 USD | $14,170 10.7 USD | $641.52B 484.24M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,250 8.49 USD |
+0.81
|
$639.56B 482.76M USD | $317.99K 240.03 USD | $11,010 8.31 USD | $11,400 8.61 USD | $639.56B 482.76M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $20,750 15.66 USD |
-0.48
|
$638.89B 482.26M USD | $852 0.64 USD | $20,600 15.55 USD | $20,750 15.66 USD | $638.89B 482.26M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $32,300 24.38 USD |
-3.87
|
$636.98B 480.82M USD | $34.55K 26.08 USD | $31,050 23.44 USD | $33,850 25.55 USD | $636.98B 480.82M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| ASIA FINANCIAL 0662.HK | $3.99 0.51 USD |
0
|
$3.69B 471.59M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $3.69B 471.59M USD | 5.70 | $0.7 0.09 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,250 12.27 USD |
+0.87
|
$623.53B 470.66M USD | $12.04K 9.09 USD | $16,100 12.15 USD | $16,290 12.3 USD | $623.53B 470.66M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,440 5.62 USD |
+2.34
|
$619.52B 467.63M USD | $314.66K 237.51 USD | $7,290 5.5 USD | $7,570 5.71 USD | $619.52B 467.63M USD | 0 | $0 0 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $20,550 15.51 USD |
+5.33
|
$610.84B 461.09M USD | $41.24K 31.13 USD | $19,520 14.73 USD | $20,550 15.51 USD | $610.84B 461.09M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,340 4.79 USD |
+2.42
|
$609.68B 460.21M USD | $89.72K 67.72 USD | $6,200 4.68 USD | $6,460 4.88 USD | $609.68B 460.21M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $19,160 14.46 USD |
+0.9
|
$608.88B 459.61M USD | $3.35K 2.53 USD | $19,030 14.36 USD | $19,190 14.49 USD | $608.88B 459.61M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,100 40.84 USD |
+0.19
|
$606.34B 457.69M USD | $4.97K 3.75 USD | $53,700 40.53 USD | $54,600 41.21 USD | $606.34B 457.69M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,080 2.32 USD |
+1.65
|
$605.08B 456.73M USD | $8.75K 6.61 USD | $3,030 2.29 USD | $3,150 2.38 USD | $605.08B 456.73M USD | 0 | $0 0 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,000 6.04 USD |
+1.14
|
$590.31B 445.58M USD | $77.97K 58.86 USD | $7,830 5.91 USD | $8,100 6.11 USD | $590.31B 445.58M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $14,980 11.31 USD |
+3.88
|
$585.27B 441.78M USD | $35.28K 26.63 USD | $14,640 11.05 USD | $15,200 11.47 USD | $585.27B 441.78M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,670 1.26 USD |
-0.18
|
$582.62B 439.78M USD | $11.01K 8.31 USD | $1,655 1.25 USD | $1,676 1.27 USD | $582.62B 439.78M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.17 0.41 USD |
0
|
$3.43B 439.06M USD | $9K 1.15K USD | $3.06 0.39 USD | $3.22 0.41 USD | $3.43B 439.06M USD | 22.64 | $0.14 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||