Trang kết quả 24 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1551)
KSE (1551)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (48)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LOTTE rental co.,ltd. 089860.KS | $26,900 20.31 USD |
-0.37
|
$968.38B 730.97M USD | $11.03K 8.32 USD | $26,400 19.93 USD | $26,900 20.31 USD | $968.38B 730.97M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,525 3.42 USD |
-1.95
|
$964.23B 727.83M USD | $110.51K 83.42 USD | $4,495 3.39 USD | $4,610 3.48 USD | $964.23B 727.83M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $15,990 12.07 USD |
-1.3
|
$961.91B 726.08M USD | $130.74K 98.69 USD | $15,950 12.04 USD | $16,250 12.27 USD | $961.91B 726.08M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,850 24.8 USD |
+0.3
|
$956.87B 722.28M USD | $7.27K 5.48 USD | $31,500 23.78 USD | $33,000 24.91 USD | $956.87B 722.28M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,155 3.14 USD |
+0.85
|
$956.29B 721.85M USD | $2.41K 1.82 USD | $4,050 3.06 USD | $4,155 3.14 USD | $956.29B 721.85M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $13,720 10.36 USD |
+0.59
|
$953.8B 719.96M USD | $99.62K 75.2 USD | $13,240 9.99 USD | $13,760 10.39 USD | $953.8B 719.96M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $19,170 14.47 USD |
+1.91
|
$943.5B 712.19M USD | $1.16M 872.89 USD | $18,760 14.16 USD | $19,490 14.71 USD | $943.5B 712.19M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.62 0.23 USD |
-0.61
|
$5.05B 701.7M USD | $3.5K 486.65 USD | $1.6 0.22 USD | $1.6 0.22 USD | $5.05B 701.7M USD | 10.79 | $0.15 0.02 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $227,500 171.73 USD |
-0.44
|
$919.2B 693.85M USD | $6.09K 4.6 USD | $221,500 167.2 USD | $228,500 172.48 USD | $919.2B 693.85M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $30,050 22.68 USD |
+5.62
|
$911.34B 687.92M USD | $160.41K 121.09 USD | $27,750 20.95 USD | $30,200 22.8 USD | $911.34B 687.92M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $25,200 19.02 USD |
+0.4
|
$906.39B 684.18M USD | $71.73K 54.15 USD | $24,550 18.53 USD | $25,250 19.06 USD | $906.39B 684.18M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $204,000 153.99 USD |
0
|
$880.4B 664.56M USD | $4.22K 3.18 USD | $198,600 149.91 USD | $204,000 153.99 USD | $880.4B 664.56M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $14,390 10.86 USD |
+5.04
|
$864.78B 652.77M USD | $120.75K 91.14 USD | $13,450 10.15 USD | $14,440 10.9 USD | $864.78B 652.77M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $21,400 16.15 USD |
+5.15
|
$859.17B 648.53M USD | $405.62K 306.18 USD | $21,000 15.85 USD | $22,200 16.76 USD | $859.17B 648.53M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $63,700 48.08 USD |
-0.93
|
$839B 633.31M USD | $29.32K 22.13 USD | $62,800 47.4 USD | $64,300 48.54 USD | $839B 633.31M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $19,440 14.67 USD |
-0.77
|
$838.85B 633.2M USD | $12.39K 9.35 USD | $19,200 14.49 USD | $19,550 14.76 USD | $838.85B 633.2M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $179,000 135.12 USD |
+1.36
|
$833.14B 628.89M USD | $996 0.75 USD | $174,000 131.34 USD | $179,000 135.12 USD | $833.14B 628.89M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,340 13.84 USD |
+0.33
|
$826.39B 623.79M USD | $11.91K 8.99 USD | $17,940 13.54 USD | $18,390 13.88 USD | $826.39B 623.79M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $41,900 31.63 USD |
+1.33
|
$826.3B 623.72M USD | $20.13K 15.2 USD | $40,350 30.46 USD | $42,150 31.82 USD | $826.3B 623.72M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $28,150 21.25 USD |
+0.18
|
$825.15B 622.86M USD | $29.16K 22.01 USD | $27,350 20.64 USD | $28,200 21.29 USD | $825.15B 622.86M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $48,900 36.91 USD |
+2.84
|
$817.52B 617.1M USD | $5.18K 3.91 USD | $46,800 35.33 USD | $48,950 36.95 USD | $817.52B 617.1M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $16,340 12.33 USD |
+4.81
|
$817.51B 617.08M USD | $113.16K 85.41 USD | $14,810 11.18 USD | $16,350 12.34 USD | $817.51B 617.08M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,160 3.89 USD |
-0.96
|
$805.29B 607.86M USD | $117.93K 89.01 USD | $5,060 3.82 USD | $5,200 3.93 USD | $805.29B 607.86M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,120 3.86 USD |
-1.16
|
$798.23B 602.53M USD | $60.24K 45.47 USD | $4,765 3.6 USD | $5,150 3.89 USD | $798.23B 602.53M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,500 14.72 USD |
+3.23
|
$797.37B 601.88M USD | $30.37K 22.92 USD | $18,520 13.98 USD | $19,650 14.83 USD | $797.37B 601.88M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $90,000 67.94 USD |
0
|
$795.76B 600.67M USD | $52.24K 39.43 USD | $88,500 66.8 USD | $90,400 68.24 USD | $795.76B 600.67M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $31,100 23.48 USD |
-3.42
|
$792.12B 597.92M USD | $133.67K 100.9 USD | $30,700 23.17 USD | $31,700 23.93 USD | $792.12B 597.92M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,400 12.38 USD |
-0.06
|
$785.99B 593.3M USD | $5.55K 4.19 USD | $16,000 12.08 USD | $16,700 12.61 USD | $785.99B 593.3M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,700 16.38 USD |
-1.59
|
$773.99B 584.24M USD | $94.46K 71.3 USD | $21,350 16.12 USD | $22,100 16.68 USD | $773.99B 584.24M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $3,980 3 USD |
-0.62
|
$771.83B 582.61M USD | $127.51K 96.25 USD | $3,925 2.96 USD | $3,995 3.02 USD | $771.83B 582.61M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $15,280 11.53 USD |
+29.82
|
$762.47B 575.54M USD | $752.61K 568.1 USD | $12,930 9.76 USD | $15,300 11.55 USD | $762.47B 575.54M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,590 1.96 USD |
+3.39
|
$761.64B 574.91M USD | $208.22K 157.17 USD | $2,460 1.86 USD | $2,605 1.97 USD | $761.64B 574.91M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $48,700 36.76 USD |
-0.61
|
$754.36B 569.42M USD | $23.3K 17.59 USD | $47,900 36.16 USD | $48,850 36.87 USD | $754.36B 569.42M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $168,800 127.42 USD |
-0.82
|
$754.2B 569.3M USD | $5.52K 4.16 USD | $164,200 123.94 USD | $170,000 128.32 USD | $754.2B 569.3M USD | 0 | $0 0 USD | |
| W.I.S.E. - CSI 300 China Tracker 2827.HK | $34.02 4.35 USD |
+0.65
|
$4.39B 561.13M USD | $47 6.01 USD | $33.6 4.3 USD | $34 4.35 USD | $4.39B 561.13M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $39,400 29.74 USD |
+0.51
|
$740.39B 558.87M USD | $14.32K 10.81 USD | $38,900 29.36 USD | $39,550 29.85 USD | $740.39B 558.87M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,455 3.36 USD |
0
|
$737.66B 556.81M USD | $64.5K 48.69 USD | $4,375 3.3 USD | $4,465 3.37 USD | $737.66B 556.81M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,200 24.31 USD |
-0.46
|
$733.22B 553.46M USD | $2.58K 1.94 USD | $32,000 24.15 USD | $32,350 24.42 USD | $733.22B 553.46M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $149,600 112.92 USD |
0
|
$727.52B 549.16M USD | $1.05K 0.79 USD | $149,100 112.55 USD | $150,000 113.23 USD | $727.52B 549.16M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,260 10.76 USD |
+0.49
|
$720.46B 543.83M USD | $137.05K 103.45 USD | $13,820 10.43 USD | $14,380 10.85 USD | $720.46B 543.83M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $23,150 17.47 USD |
+0.87
|
$719.46B 543.08M USD | $8.95K 6.76 USD | $22,900 17.29 USD | $23,300 17.59 USD | $719.46B 543.08M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,040 11.35 USD |
+0.4
|
$719.16B 542.84M USD | $69.67K 52.59 USD | $14,520 10.96 USD | $15,150 11.44 USD | $719.16B 542.84M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,430 5.61 USD |
-0.8
|
$711.18B 536.82M USD | $1.45K 1.1 USD | $7,260 5.48 USD | $7,500 5.66 USD | $711.18B 536.82M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $31,700 23.93 USD |
+5.14
|
$709.89B 535.85M USD | $83.43K 62.98 USD | $29,600 22.34 USD | $31,850 24.04 USD | $709.89B 535.85M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $11,460 8.65 USD |
+0.53
|
$708.87B 535.08M USD | $81.4K 61.44 USD | $11,280 8.51 USD | $11,530 8.7 USD | $708.87B 535.08M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,130 2.36 USD |
+0.97
|
$692.27B 522.55M USD | $213.46K 161.12 USD | $3,040 2.29 USD | $3,130 2.36 USD | $692.27B 522.55M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $11,810 8.91 USD |
+0.17
|
$691.96B 522.32M USD | $14.08K 10.63 USD | $11,600 8.76 USD | $11,940 9.01 USD | $691.96B 522.32M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,230 6.21 USD |
+0.12
|
$691.01B 521.6M USD | $45.48K 34.33 USD | $8,080 6.1 USD | $8,280 6.25 USD | $691.01B 521.6M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $21,150 15.96 USD |
+3.69
|
$685.14B 517.17M USD | $114.12K 86.14 USD | $20,200 15.25 USD | $21,250 16.04 USD | $685.14B 517.17M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,350 4.04 USD |
-0.74
|
$680.55B 513.7M USD | $9.6K 7.25 USD | $5,250 3.96 USD | $5,460 4.12 USD | $680.55B 513.7M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $16,930 12.78 USD |
-1.22
|
$677.2B 511.18M USD | $36.2K 27.33 USD | $16,800 12.68 USD | $17,040 12.86 USD | $677.2B 511.18M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $8,130 6.14 USD |
+18.17
|
$676.97B 511M USD | $11.08M 8.37K USD | $7,190 5.43 USD | $8,530 6.44 USD | $676.97B 511M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,490 13.96 USD |
+2.04
|
$673.61B 508.47M USD | $1.59K 1.2 USD | $18,170 13.72 USD | $18,780 14.18 USD | $673.61B 508.47M USD | 0 | $0 0 USD | |
| Xtrackers Nifty 50 Swap UCITS ETF 1C 3015.HK | $1,980.5 253.23 USD |
-1.02
|
$3.96B 506.46M USD | $5 0.64 USD | $2,002 255.98 USD | $2,002 255.98 USD | $3.96B 506.46M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,510 4.16 USD |
+0.18
|
$666.38B 503.01M USD | $76.4K 57.67 USD | $5,410 4.08 USD | $5,530 4.17 USD | $666.38B 503.01M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,400 20.68 USD |
0
|
$666.34B 502.98M USD | $11 0.01 USD | $27,400 20.68 USD | $27,400 20.68 USD | $666.34B 502.98M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $33,550 25.32 USD |
+2.92
|
$662.98B 500.45M USD | $108.89K 82.19 USD | $31,800 24 USD | $34,200 25.82 USD | $662.98B 500.45M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $8,690 6.56 USD |
-0.57
|
$662.15B 499.81M USD | $155.17K 117.13 USD | $8,600 6.49 USD | $8,910 6.73 USD | $662.15B 499.81M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $18,960 14.31 USD |
-0.16
|
$659.9B 498.12M USD | $564 0.43 USD | $18,650 14.08 USD | $19,110 14.42 USD | $659.9B 498.12M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $368,000 277.78 USD |
+2.22
|
$658.33B 496.93M USD | $2.73K 2.06 USD | $360,000 271.74 USD | $373,000 281.55 USD | $658.33B 496.93M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $35,000 26.42 USD |
-0.99
|
$653.6B 493.36M USD | $42.13K 31.8 USD | $34,200 25.82 USD | $35,100 26.49 USD | $653.6B 493.36M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $29,600 22.34 USD |
-1.5
|
$651.05B 491.44M USD | $31.46K 23.75 USD | $29,150 22 USD | $29,750 22.46 USD | $651.05B 491.44M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $39,150 29.55 USD |
+1.56
|
$647.66B 488.88M USD | $29.99K 22.64 USD | $36,900 27.85 USD | $39,300 29.67 USD | $647.66B 488.88M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,730 4.33 USD |
-0.17
|
$646.74B 488.18M USD | $35.2K 26.57 USD | $5,660 4.27 USD | $5,740 4.33 USD | $646.74B 488.18M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,410 10.12 USD |
+1.06
|
$646.12B 487.72M USD | $34.2K 25.81 USD | $13,220 9.98 USD | $13,450 10.15 USD | $646.12B 487.72M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $38,250 28.87 USD |
-1.29
|
$634.96B 479.29M USD | $13.46K 10.16 USD | $37,800 28.53 USD | $38,500 29.06 USD | $634.96B 479.29M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $25,600 19.32 USD |
+7.58
|
$634.88B 479.23M USD | $80.64K 60.87 USD | $23,350 17.63 USD | $25,600 19.32 USD | $634.88B 479.23M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $61,400 46.35 USD |
-3
|
$633.34B 478.07M USD | $28.53K 21.53 USD | $61,400 46.35 USD | $63,300 47.78 USD | $633.34B 478.07M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $73,300 55.33 USD |
+3.39
|
$632.13B 477.16M USD | $33.46K 25.26 USD | $68,500 51.71 USD | $73,300 55.33 USD | $632.13B 477.16M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $97,900 73.9 USD |
-0.31
|
$630.3B 475.78M USD | $9.87K 7.45 USD | $95,900 72.39 USD | $98,400 74.28 USD | $630.3B 475.78M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $32,400 24.46 USD |
+1.57
|
$625.18B 471.91M USD | $17.98K 13.57 USD | $31,350 23.66 USD | $32,500 24.53 USD | $625.18B 471.91M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $4,775 3.6 USD |
-0.73
|
$623.04B 470.29M USD | $26.02K 19.64 USD | $4,705 3.55 USD | $4,815 3.63 USD | $623.04B 470.29M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.34 0.3 USD |
+1.3
|
$3.67B 468.8M USD | $223.5K 28.58K USD | $2.34 0.3 USD | $2.37 0.3 USD | $3.67B 468.8M USD | 0 | -$0.32 -0.04 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.38 0.43 USD |
0
|
$3.66B 468.37M USD | $9K 1.15K USD | $3.3 0.42 USD | $3.4 0.43 USD | $3.66B 468.37M USD | 24.14 | $0.14 0.02 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| ASIA FINANCIAL 0662.HK | $3.87 0.49 USD |
-0.77
|
$3.58B 457.54M USD | $12K 1.53K USD | $3.86 0.49 USD | $3.87 0.49 USD | $3.58B 457.54M USD | 5.52 | $0.7 0.09 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $25,400 19.17 USD |
+0.59
|
$605.39B 456.97M USD | $20.52K 15.49 USD | $24,850 18.76 USD | $25,500 19.25 USD | $605.39B 456.97M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $77,200 58.27 USD |
+1.18
|
$594.65B 448.87M USD | $2.37K 1.79 USD | $75,300 56.84 USD | $77,500 58.5 USD | $594.65B 448.87M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,150 11.44 USD |
-1.5
|
$581.32B 438.8M USD | $33.69K 25.43 USD | $14,920 11.26 USD | $15,180 11.46 USD | $581.32B 438.8M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $18,700 14.12 USD |
+0.43
|
$579.15B 437.17M USD | $142 0.11 USD | $18,300 13.81 USD | $18,740 14.15 USD | $579.15B 437.17M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $12,660 9.56 USD |
+0.16
|
$577.59B 435.98M USD | $54.93K 41.46 USD | $12,400 9.36 USD | $12,680 9.57 USD | $577.59B 435.98M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,900 11.25 USD |
-0.67
|
$571.63B 431.49M USD | $116.84K 88.2 USD | $14,140 10.67 USD | $14,940 11.28 USD | $571.63B 431.49M USD | 0 | $0 0 USD | |
| XINGFA ALUM 0098.HK | $7.94 1.02 USD |
-0.5
|
$3.34B 427.05M USD | $27K 3.45K USD | $7.94 1.02 USD | $7.94 1.02 USD | $3.34B 427.05M USD | 3.83 | $2.07 0.26 USD | |
| WING ON CO 0289.HK | $11.48 1.47 USD |
-1.03
|
$3.32B 424.63M USD | $8K 1.02K USD | $11.46 1.47 USD | $11.6 1.48 USD | $3.32B 424.63M USD | 0 | -$3.17 -0.4 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $668,000 504.23 USD |
+1.06
|
$562.21B 424.38M USD | $745 0.56 USD | $648,000 489.13 USD | $674,000 508.76 USD | $562.21B 424.38M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,770 1.34 USD |
+0.63
|
$559.1B 422.03M USD | $55.56K 41.93 USD | $1,713 1.29 USD | $1,770 1.34 USD | $559.1B 422.03M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $15,560 11.75 USD |
-0.51
|
$558.01B 421.21M USD | $33.79K 25.5 USD | $15,100 11.4 USD | $15,570 11.75 USD | $558.01B 421.21M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,510 5.67 USD |
+0.27
|
$557.11B 420.53M USD | $98.12K 74.06 USD | $7,270 5.49 USD | $7,530 5.68 USD | $557.11B 420.53M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $9,270 7 USD |
+0.98
|
$556.24B 419.87M USD | $370.33K 279.54 USD | $8,940 6.75 USD | $9,360 7.07 USD | $556.24B 419.87M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.59 1.1 USD |
+0.23
|
$3.2B 409.34M USD | $23K 2.94K USD | $8.6 1.1 USD | $8.71 1.11 USD | $3.2B 409.34M USD | 7.40 | $1.16 0.15 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,610 1.97 USD |
+0.58
|
$538.27B 406.3M USD | $62.69K 47.32 USD | $2,565 1.94 USD | $2,610 1.97 USD | $538.27B 406.3M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,760 2.08 USD |
+0.55
|
$538.1B 406.18M USD | $7.82K 5.9 USD | $2,720 2.05 USD | $2,760 2.08 USD | $538.1B 406.18M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $46,450 35.06 USD |
-0.21
|
$537.83B 405.97M USD | $9.27K 7 USD | $46,000 34.72 USD | $47,100 35.55 USD | $537.83B 405.97M USD | 0 | $0 0 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| TCC Steel Corp. 002710.KS | $20,450 15.44 USD |
-1.91
|
$536.07B 404.65M USD | $117.61K 88.77 USD | $19,660 14.84 USD | $20,700 15.63 USD | $536.07B 404.65M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $14,520 10.96 USD |
+1.33
|
$535.26B 404.03M USD | $60.7K 45.82 USD | $14,010 10.58 USD | $14,530 10.97 USD | $535.26B 404.03M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $14,170 10.7 USD |
-4.9
|
$533.85B 402.97M USD | $1.09M 826.36 USD | $14,000 10.57 USD | $15,050 11.36 USD | $533.85B 402.97M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,460 4.12 USD |
-1.62
|
$528.46B 398.9M USD | $126.57K 95.54 USD | $5,380 4.06 USD | $5,500 4.15 USD | $528.46B 398.9M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||