Trang kết quả 24 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1551)
KSE (1551)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (48)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $32,250 24.34 USD |
+8.59
|
$1.05T 791.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 791.14M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,250 16.04 USD |
-2.3
|
$1.05T 789.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 789.47M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $362,000 273.25 USD |
-2.16
|
$1.01T 764.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 764.9M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $114,400 86.35 USD |
+2.69
|
$1.01T 763.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 763.47M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $33,350 25.17 USD |
+0.15
|
$1.01T 763.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 763.46M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $103,700 78.28 USD |
+1.87
|
$1.01T 762.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 762.7M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $65,500 49.44 USD |
+0.61
|
$1.01T 762.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 762.7M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,600 38.19 USD |
-0.39
|
$1T 757.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 757.23M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $60,000 45.29 USD |
+2.92
|
$1T 757.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 757.18M USD | 0 | $0 0 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| LX International Corp. 001120.KS | $27,450 20.72 USD |
-1.79
|
$987.32B 745.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $987.32B 745.26M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $24,000 18.12 USD |
+1.05
|
$984.14B 742.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.14B 742.87M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $54,400 41.06 USD |
0
|
$984.14B 742.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.14B 742.86M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $19,510 14.73 USD |
+2.68
|
$976.1B 736.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $976.1B 736.8M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,100 24.99 USD |
+5.25
|
$969.47B 731.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $969.47B 731.79M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,250 16.04 USD |
+2.41
|
$969.47B 731.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $969.47B 731.79M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,300 28.16 USD |
+1.77
|
$950.03B 717.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $950.03B 717.12M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $235,000 177.39 USD |
+0.43
|
$949.51B 716.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.51B 716.72M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $42,800 32.31 USD |
+3.13
|
$932.63B 703.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $932.63B 703.99M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,850 16.49 USD |
+2.1
|
$932.63B 703.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $932.63B 703.98M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,345 3.28 USD |
0
|
$931.01B 702.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $931.01B 702.76M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.61 0.22 USD |
+0.62
|
$5.05B 701.61M USD | $1K 139.04 USD | $1.61 0.22 USD | $1.61 0.22 USD | $5.05B 701.61M USD | 10.73 | $0.15 0.02 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,150 17.47 USD |
-7.21
|
$929.43B 701.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $929.43B 701.57M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,170 3.15 USD |
+1.71
|
$918.3B 693.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.3B 693.17M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,300 4.76 USD |
-1.1
|
$918.3B 693.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.3B 693.17M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $79,200 59.78 USD |
+3.26
|
$917.03B 692.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $917.03B 692.21M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $29,350 22.15 USD |
-0.34
|
$912.15B 688.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $912.15B 688.52M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $40,300 30.42 USD |
-0.62
|
$902.47B 681.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.47B 681.22M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $11,700 8.83 USD |
-0.76
|
$892.03B 673.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $892.03B 673.34M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $199,600 150.67 USD |
-0.7
|
$891.82B 673.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.82B 673.18M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,200 12.98 USD |
+0.58
|
$891.68B 673.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.68B 673.07M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,600 23.1 USD |
+4.08
|
$891.67B 673.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.67B 673.07M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $47,350 35.74 USD |
+4.07
|
$888.5B 670.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.5B 670.68M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $38,100 28.76 USD |
+1.6
|
$888.5B 670.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.5B 670.67M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $67,400 50.88 USD |
+2.74
|
$887.73B 670.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $887.73B 670.09M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,160 10.69 USD |
-0.21
|
$875.88B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.88B 661.14M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,450 4.11 USD |
0
|
$850.54B 642.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.54B 642.02M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $182,700 137.91 USD |
+2.35
|
$850.37B 641.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.37B 641.89M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,380 5.57 USD |
+1.23
|
$832.97B 628.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $832.97B 628.76M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $14,210 10.73 USD |
-0.63
|
$832.58B 628.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $832.58B 628.46M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,820 2.13 USD |
-0.88
|
$829.27B 625.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $829.27B 625.96M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $107,100 80.84 USD |
+0.37
|
$824.97B 622.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $824.97B 622.72M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $40,400 30.5 USD |
-7.13
|
$798.35B 602.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.35B 602.62M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $163,800 123.64 USD |
+0.49
|
$796.58B 601.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $796.58B 601.29M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,200 9.96 USD |
-7.24
|
$793.27B 598.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $793.27B 598.79M USD | 0 | $0 0 USD | |
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | $36.12 4.62 USD |
-0.11
|
$4.66B 595.77M USD | $1.4K 179.01 USD | $36.36 4.65 USD | $36.36 4.65 USD | $4.66B 595.77M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,270 14.55 USD |
-0.26
|
$787.96B 594.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $787.96B 594.78M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,045 3.05 USD |
+0.62
|
$784.43B 592.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.43B 592.12M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $50,400 38.04 USD |
-0.2
|
$780.69B 589.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $780.69B 589.29M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $88,100 66.5 USD |
+0.46
|
$778.96B 587.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.96B 587.99M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,510 5.67 USD |
+2.32
|
$762.43B 575.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.43B 575.51M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,110 11.41 USD |
+4.57
|
$762.43B 575.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.43B 575.51M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $21,200 16 USD |
+4.18
|
$760.28B 573.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.28B 573.88M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,585 3.46 USD |
+0.55
|
$759.18B 573.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $759.18B 573.06M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,250 16.04 USD |
+1.19
|
$758.82B 572.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $758.82B 572.79M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,460 12.42 USD |
+0.37
|
$758.82B 572.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $758.82B 572.79M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $39,150 29.55 USD |
-0.89
|
$755.42B 570.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.42B 570.22M USD | 0 | $0 0 USD | |
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | $2,180 278.74 USD |
0
|
$4.36B 557.48M USD | $295 37.72 USD | $2,170 277.46 USD | $2,180 278.74 USD | $4.36B 557.48M USD | 0 | $0 0 USD | |
| INT MEDICAL 1501.HK | $25 3.2 USD |
-1.77
|
$4.36B 557.18M USD | $25.2K 3.22K USD | $25 3.2 USD | $25.25 3.23 USD | $4.36B 557.18M USD | 20.83 | $1.2 0.15 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,250 9.25 USD |
+0.16
|
$735.05B 554.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.05B 554.84M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,370 11.6 USD |
-0.65
|
$734.93B 554.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $734.93B 554.76M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,180 11.46 USD |
+0.13
|
$731.4B 552.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $731.4B 552.09M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $868,000 655.2 USD |
+0.81
|
$730.54B 551.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.54B 551.44M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,520 4.17 USD |
+1.47
|
$720.25B 543.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $720.25B 543.67M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,990 13.58 USD |
+1.18
|
$719.6B 543.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.6B 543.18M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,550 6.45 USD |
+0.59
|
$717.88B 541.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $717.88B 541.88M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,250 21.32 USD |
+4.44
|
$700.6B 528.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.6B 528.84M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $108,000 81.52 USD |
+4.35
|
$695.33B 524.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.33B 524.86M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $28,900 21.81 USD |
-1.87
|
$688.81B 519.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.81B 519.94M USD | 0 | $0 0 USD | |
| WING ON CO 0289.HK | $12.64 1.62 USD |
-9.71
|
$4.05B 517.78M USD | $228K 29.15K USD | $12.26 1.57 USD | $13.58 1.74 USD | $4.05B 517.78M USD | 0 | -$2.86 -0.3 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,660 4.27 USD |
-0.7
|
$684.52B 516.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.52B 516.7M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $41,000 30.95 USD |
+2.24
|
$680.61B 513.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.61B 513.75M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $46,700 35.25 USD |
+1.08
|
$675.27B 509.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $675.27B 509.72M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,650 20.87 USD |
-1.43
|
$672.42B 507.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.42B 507.57M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $33,600 25.36 USD |
-6.01
|
$662.62B 500.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.62B 500.17M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $37,000 27.93 USD |
+2.35
|
$661.91B 499.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $661.91B 499.63M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,175 2.4 USD |
+1.93
|
$649.54B 490.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $649.54B 490.3M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,160 2.39 USD |
+1.61
|
$649.54B 490.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $649.54B 490.3M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.44 0.31 USD |
-2.79
|
$3.82B 488.83M USD | $906K 115.84K USD | $2.44 0.31 USD | $2.52 0.32 USD | $3.82B 488.83M USD | 0 | -$0.32 -0.04 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,670 4.28 USD |
-0.87
|
$643.32B 485.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.32B 485.6M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,070 10.62 USD |
+0.72
|
$641.97B 484.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.97B 484.58M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $20,850 15.74 USD |
-1.88
|
$641.97B 484.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.97B 484.58M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,160 8.42 USD |
-2.87
|
$634.44B 478.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.44B 478.9M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| ASIA FINANCIAL 0662.HK | $3.99 0.51 USD |
0
|
$3.69B 471.59M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $3.69B 471.59M USD | 5.70 | $0.7 0.09 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,110 12.16 USD |
+0.44
|
$618.16B 466.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.16B 466.61M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,270 5.49 USD |
-3.07
|
$605.36B 456.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $605.36B 456.95M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,000 40.76 USD |
+0.56
|
$605.22B 456.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $605.22B 456.84M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $18,990 14.33 USD |
+0.48
|
$603.48B 455.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.48B 455.53M USD | 0 | $0 0 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Nexen Tire Corporation 002355.KS | $3,030 2.29 USD |
+2.71
|
$595.25B 449.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $595.25B 449.32M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,190 4.67 USD |
+2.65
|
$595.25B 449.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $595.25B 449.32M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $58,500 44.16 USD |
+1.04
|
$591.73B 446.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.73B 446.66M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,910 5.97 USD |
+8.65
|
$583.66B 440.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.66B 440.57M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,673 1.26 USD |
+3.14
|
$583.66B 440.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.66B 440.57M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.17 0.41 USD |
0
|
$3.43B 439.06M USD | $9K 1.15K USD | $3.06 0.39 USD | $3.22 0.41 USD | $3.43B 439.06M USD | 22.64 | $0.14 0.02 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $19,510 14.73 USD |
+1.99
|
$579.93B 437.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $579.93B 437.75M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $87,200 65.82 USD |
-4.6
|
$578.91B 436.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.91B 436.99M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||