Sonuç Sayfası 24 için Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1551)
KSE (1551)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (48)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotte Energy Materials Corporation 020150.KS | $19,900 15.02 USD |
-1.73
|
$1.04T 786.6M USD | $57.98K 43.77 USD | $19,700 14.87 USD | $20,150 15.21 USD | $1.04T 786.6M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $33,300 25.14 USD |
-4.86
|
$1.01T 762.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 762.32M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,800 38.35 USD |
-1.17
|
$1.01T 760.23M USD | $27.19K 20.52 USD | $50,200 37.89 USD | $51,200 38.65 USD | $1.01T 760.23M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $27,950 21.1 USD |
+0.72
|
$1.01T 758.84M USD | $87.74K 66.23 USD | $27,350 20.64 USD | $27,950 21.1 USD | $1.01T 758.84M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $65,100 49.14 USD |
+0.62
|
$1T 756.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 756.4M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,950 18.83 USD |
+0.4
|
$1T 756.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 756.12M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $23,750 17.93 USD |
+1.71
|
$1T 755.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 755.93M USD | 0 | $0 0 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $101,800 76.84 USD |
-0.39
|
$992.01B 748.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $992.01B 748.81M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $111,400 84.09 USD |
+0.72
|
$984.92B 743.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.92B 743.45M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $54,400 41.06 USD |
-0.18
|
$982.78B 741.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $982.78B 741.84M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $58,300 44.01 USD |
+3
|
$974.68B 735.72M USD | $27.32K 20.62 USD | $56,600 42.72 USD | $58,300 44.01 USD | $974.68B 735.72M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $29,700 22.42 USD |
-2.94
|
$965.22B 728.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $965.22B 728.58M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $19,000 14.34 USD |
+0.8
|
$950.59B 717.54M USD | $194.3K 146.66 USD | $18,600 14.04 USD | $19,660 14.84 USD | $950.59B 717.54M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $234,000 176.63 USD |
+1.08
|
$945.47B 713.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $945.47B 713.67M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $36,650 27.66 USD |
+0.14
|
$933.48B 704.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $933.48B 704.62M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,345 3.28 USD |
-3.44
|
$931.01B 702.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $931.01B 702.76M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.6 0.22 USD |
+0.06
|
$5.05B 701.69M USD | $25K 3.48K USD | $1.66 0.23 USD | $1.66 0.23 USD | $5.05B 701.69M USD | 10.66 | $0.15 0.02 USD | |
| Kolon Industries, Inc. 120110.KS | $31,450 23.74 USD |
+3.11
|
$923.62B 697.18M USD | $146.82K 110.83 USD | $30,200 22.8 USD | $32,300 24.38 USD | $923.62B 697.18M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,370 4.81 USD |
-1.85
|
$915.74B 691.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $915.74B 691.24M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $29,450 22.23 USD |
-1.34
|
$915.26B 690.87M USD | $22.06K 16.65 USD | $29,200 22.04 USD | $30,000 22.65 USD | $915.26B 690.87M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,400 16.15 USD |
+0.47
|
$914B 689.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914B 689.92M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,750 15.66 USD |
+1.47
|
$908.86B 686.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.86B 686.04M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $40,550 30.61 USD |
-0.98
|
$908.07B 685.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.07B 685.45M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $41,500 31.33 USD |
-0.6
|
$904.28B 682.58M USD | $33.92K 25.61 USD | $41,100 31.02 USD | $42,050 31.74 USD | $904.28B 682.58M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,100 3.09 USD |
-3.19
|
$903.26B 681.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $903.26B 681.81M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $11,790 8.9 USD |
+1.29
|
$898.89B 678.52M USD | $336.3K 253.85 USD | $11,610 8.76 USD | $11,950 9.02 USD | $898.89B 678.52M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $201,000 151.72 USD |
+2.87
|
$898.07B 677.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.07B 677.9M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $76,700 57.9 USD |
+0.52
|
$888.09B 670.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.09B 670.36M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,190 10.71 USD |
+0.78
|
$877.73B 662.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.73B 662.54M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,100 12.91 USD |
-0.12
|
$867.45B 654.78M USD | $377 0.28 USD | $16,970 12.81 USD | $17,100 12.91 USD | $867.45B 654.78M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $65,600 49.52 USD |
-1.06
|
$864.02B 652.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $864.02B 652.2M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $37,500 28.31 USD |
+3.59
|
$860.96B 649.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $860.96B 649.88M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $43,500 32.84 USD |
-0.46
|
$859.61B 648.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $859.61B 648.86M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $29,400 22.19 USD |
-1.34
|
$856.8B 646.75M USD | $21.65K 16.34 USD | $28,900 21.81 USD | $29,900 22.57 USD | $856.8B 646.75M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $14,230 10.74 USD |
-2.93
|
$855.17B 645.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $855.17B 645.51M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $45,500 34.35 USD |
+2.82
|
$854.59B 645.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.59B 645.08M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,450 4.11 USD |
-2.68
|
$850.54B 642.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.54B 642.02M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $14,300 10.79 USD |
+0.14
|
$837.86B 632.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $837.86B 632.44M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,845 2.15 USD |
+5.18
|
$836.62B 631.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $836.62B 631.51M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $178,500 134.74 USD |
-0.72
|
$830.82B 627.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.82B 627.13M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,290 5.5 USD |
-1.88
|
$822.82B 621.09M USD | $135.67K 102.41 USD | $7,210 5.44 USD | $7,430 5.61 USD | $822.82B 621.09M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $106,700 80.54 USD |
-2.73
|
$821.89B 620.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.89B 620.39M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $163,000 123.04 USD |
-1.03
|
$792.69B 598.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.69B 598.35M USD | 0 | $0 0 USD | |
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | $36.16 4.62 USD |
-0.55
|
$4.66B 596.43M USD | $1.4K 179.01 USD | $36.36 4.65 USD | $36.36 4.65 USD | $4.66B 596.43M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,320 14.58 USD |
-2.03
|
$790.01B 596.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.01B 596.33M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $50,500 38.12 USD |
+1
|
$782.24B 590.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.24B 590.46M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,020 3.03 USD |
+0.12
|
$779.59B 588.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.59B 588.46M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $87,700 66.2 USD |
-1.24
|
$775.43B 585.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.43B 585.32M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $39,500 29.82 USD |
-1.5
|
$762.18B 575.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.18B 575.32M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,400 12.38 USD |
-0.06
|
$760.03B 573.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.03B 573.69M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,560 3.44 USD |
+0.11
|
$755.04B 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.04B 569.94M USD | 0 | $0 0 USD | |
| INT MEDICAL 1501.HK | $25.45 3.25 USD |
0
|
$4.44B 567.21M USD | $15.6K 1.99K USD | $25.1 3.21 USD | $25.45 3.25 USD | $4.44B 567.21M USD | 21.20 | $1.2 0.15 USD | |
| Daesang Corporation 001680.KS | $21,000 15.85 USD |
-1.41
|
$749.78B 565.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.78B 565.96M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,470 11.68 USD |
-1.21
|
$739.72B 558.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.72B 558.37M USD | 0 | $0 0 USD | |
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | $2,180 278.74 USD |
0
|
$4.36B 557.48M USD | $295 37.72 USD | $2,170 277.46 USD | $2,180 278.74 USD | $4.36B 557.48M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,230 9.23 USD |
+0.08
|
$733.85B 553.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $733.85B 553.94M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,340 5.54 USD |
-1.21
|
$731.06B 551.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $731.06B 551.83M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,160 11.44 USD |
+0.53
|
$730.44B 551.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.44B 551.36M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $20,350 15.36 USD |
+4.25
|
$729.79B 550.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $729.79B 550.88M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,450 10.91 USD |
-1.43
|
$729.42B 550.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $729.42B 550.59M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $861,000 649.91 USD |
-0.35
|
$724.64B 546.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $724.64B 546.99M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,500 6.42 USD |
+0.95
|
$713.68B 538.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.68B 538.72M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,780 13.42 USD |
+0.17
|
$711.2B 536.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $711.2B 536.84M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,440 4.11 USD |
-1.27
|
$709.81B 535.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $709.81B 535.79M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $35,750 26.99 USD |
-3.38
|
$705.02B 532.17M USD | $51.26K 38.69 USD | $35,350 26.68 USD | $37,400 28.23 USD | $705.02B 532.17M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,450 22.23 USD |
-3.6
|
$701.92B 529.84M USD | $134.15K 101.26 USD | $29,050 21.93 USD | $30,700 23.17 USD | $701.92B 529.84M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,700 4.3 USD |
-0.18
|
$689.36B 520.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $689.36B 520.35M USD | 0 | $0 0 USD | |
| WING ON CO 0289.HK | $14 1.79 USD |
+20.48
|
$4.05B 517.78M USD | $148K 18.92K USD | $11.7 1.5 USD | $14.5 1.85 USD | $4.05B 517.78M USD | 0 | -$3.17 -0.4 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,050 21.17 USD |
-0.36
|
$682.15B 514.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.15B 514.91M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $27,050 20.42 USD |
-0.73
|
$670.84B 506.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.84B 506.37M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $46,200 34.87 USD |
+5
|
$668.04B 504.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $668.04B 504.26M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $103,500 78.13 USD |
+0.68
|
$666.36B 502.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $666.36B 502.99M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.51 0.32 USD |
-1.18
|
$3.93B 502.86M USD | $305K 39K USD | $2.5 0.32 USD | $2.59 0.33 USD | $3.93B 502.86M USD | 0 | -$0.32 -0.04 USD | |
| Hanssem Co., Ltd. 009240.KS | $40,100 30.27 USD |
-2.43
|
$665.67B 502.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.67B 502.47M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,490 8.67 USD |
-1.37
|
$653.2B 493.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $653.2B 493.06M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,720 4.32 USD |
+4
|
$649B 489.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $649B 489.89M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $36,150 27.29 USD |
-0.69
|
$646.7B 488.15M USD | $9.08K 6.86 USD | $36,100 27.25 USD | $37,250 28.12 USD | $646.7B 488.15M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,110 2.35 USD |
-0.16
|
$639.52B 482.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.52B 482.74M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,970 10.55 USD |
-0.71
|
$638.08B 481.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.08B 481.65M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,115 2.35 USD |
-1.11
|
$633.44B 478.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.44B 478.14M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| ASIA FINANCIAL 0662.HK | $3.99 0.51 USD |
0
|
$3.69B 471.59M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $3.69B 471.59M USD | 5.70 | $0.7 0.09 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,500 5.66 USD |
-0.92
|
$624.51B 471.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.51B 471.4M USD | 0 | $0 0 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,040 12.11 USD |
-0.93
|
$615.47B 464.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.47B 464.58M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $21,250 16.04 USD |
-4.71
|
$612.39B 462.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612.39B 462.26M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $91,400 68.99 USD |
-2.45
|
$606.8B 458.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $606.8B 458.03M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $53,700 40.53 USD |
-1.1
|
$601.86B 454.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $601.86B 454.31M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $18,900 14.27 USD |
+0.69
|
$600.62B 453.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $600.62B 453.37M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $12,190 9.2 USD |
+3.39
|
$600.61B 453.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $600.61B 453.37M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $26,600 20.08 USD |
-1.12
|
$596.44B 450.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $596.44B 450.21M USD | 0 | $0 0 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $57,900 43.71 USD |
-0.52
|
$585.66B 442.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.66B 442.08M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.17 0.41 USD |
+1.6
|
$3.43B 439.15M USD | $11K 1.41K USD | $3.17 0.41 USD | $3.22 0.41 USD | $3.43B 439.15M USD | 22.64 | $0.14 0.02 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $19,630 14.82 USD |
0
|
$580.9B 438.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $580.9B 438.49M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,950 2.23 USD |
-1.5
|
$580.62B 438.28M USD | $18.66K 14.09 USD | $2,930 2.21 USD | $3,015 2.28 USD | $580.62B 438.28M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,030 4.55 USD |
-1.63
|
$579.87B 437.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $579.87B 437.7M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $47,550 35.89 USD |
+1.93
|
$578.56B 436.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.56B 436.72M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||