Página 24 de resultados Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1551)
KSE (1551)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,700 2.79 USD |
+0.27
|
$1.07T 807.06M USD | $259.78K 196.09 USD | $3,630 2.74 USD | $3,710 2.8 USD | $1.07T 807.06M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $32,300 24.38 USD |
+0.16
|
$1.05T 792.37M USD | $276.11K 208.42 USD | $31,400 23.7 USD | $32,950 24.87 USD | $1.05T 792.37M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $374,000 282.31 USD |
+3.31
|
$1.05T 790.26M USD | $9.16K 6.91 USD | $363,500 274.38 USD | $380,000 286.84 USD | $1.05T 790.26M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $106,500 80.39 USD |
+2.7
|
$1.04T 783.29M USD | $24.19K 18.26 USD | $103,400 78.05 USD | $106,500 80.39 USD | $1.04T 783.29M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $28,550 21.55 USD |
+4.01
|
$1.03T 775.13M USD | $293.04K 221.2 USD | $27,500 20.76 USD | $28,650 21.63 USD | $1.03T 775.13M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $66,500 50.2 USD |
+1.53
|
$1.03T 774.34M USD | $1.81K 1.37 USD | $65,200 49.22 USD | $66,500 50.2 USD | $1.03T 774.34M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $25,050 18.91 USD |
+29.99
|
$1.02T 773.19M USD | $822.35K 620.74 USD | $19,180 14.48 USD | $24,900 18.8 USD | $1.02T 773.19M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $46,100 34.8 USD |
+7.71
|
$1T 758.27M USD | $194.37K 146.72 USD | $42,700 32.23 USD | $46,100 34.8 USD | $1T 758.27M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,600 38.19 USD |
0
|
$1T 757.23M USD | $41.21K 31.11 USD | $50,200 37.89 USD | $50,900 38.42 USD | $1T 757.23M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,950 24.87 USD |
-1.2
|
$999.29B 754.3M USD | $200.76K 151.54 USD | $32,600 24.61 USD | $34,550 26.08 USD | $999.29B 754.3M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,520 3.41 USD |
+8.39
|
$995.38B 751.35M USD | $5.39M 4.07K USD | $4,190 3.16 USD | $4,560 3.44 USD | $995.38B 751.35M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $55,000 41.52 USD |
+1.1
|
$994.99B 751.06M USD | $44.99K 33.96 USD | $54,000 40.76 USD | $55,400 41.82 USD | $994.99B 751.06M USD | 0 | $0 0 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $24,250 18.3 USD |
+1.04
|
$994.39B 750.6M USD | $7.64K 5.76 USD | $23,800 17.97 USD | $24,400 18.42 USD | $994.39B 750.6M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $19,800 14.95 USD |
+1.49
|
$990.61B 747.75M USD | $143.79K 108.54 USD | $19,260 14.54 USD | $20,200 15.25 USD | $990.61B 747.75M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,650 25.4 USD |
+1.66
|
$985.58B 743.95M USD | $133.2K 100.54 USD | $33,050 24.95 USD | $33,900 25.59 USD | $985.58B 743.95M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,350 16.12 USD |
+0.47
|
$974.03B 735.23M USD | $7.22K 5.45 USD | $21,150 15.96 USD | $21,400 16.15 USD | $974.03B 735.23M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $22,650 17.1 USD |
+3.66
|
$966.78B 729.76M USD | $5.52K 4.17 USD | $21,600 16.3 USD | $23,000 17.36 USD | $966.78B 729.76M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,630 5 USD |
+5.24
|
$966.4B 729.48M USD | $21.67K 16.36 USD | $6,300 4.76 USD | $6,630 5 USD | $966.4B 729.48M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $238,500 180.03 USD |
+1.49
|
$963.65B 727.4M USD | $16.07K 12.13 USD | $235,500 177.76 USD | $247,000 186.44 USD | $963.65B 727.4M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $31,000 23.4 USD |
+5.62
|
$963.43B 727.23M USD | $69.44K 52.42 USD | $29,350 22.15 USD | $31,700 23.93 USD | $963.43B 727.23M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,600 28.38 USD |
+0.8
|
$957.67B 722.89M USD | $47.39K 35.77 USD | $37,100 28 USD | $37,750 28.5 USD | $957.67B 722.89M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $42,150 31.82 USD |
+4.59
|
$943.9B 712.49M USD | $132.75K 100.2 USD | $39,850 30.08 USD | $42,600 32.16 USD | $943.9B 712.49M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,350 3.28 USD |
+0.12
|
$932.08B 703.57M USD | $291.19K 219.8 USD | $4,260 3.22 USD | $4,370 3.3 USD | $932.08B 703.57M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.61 0.22 USD |
0
|
$5.01B 697.25M USD | $1K 139.04 USD | $1.61 0.22 USD | $1.61 0.22 USD | $5.01B 697.25M USD | 10.73 | $0.15 0.02 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,000 17.36 USD |
-0.65
|
$923.41B 697.02M USD | $230.39K 173.91 USD | $22,900 17.29 USD | $23,500 17.74 USD | $923.41B 697.02M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $69,600 52.54 USD |
+3.26
|
$916.71B 691.97M USD | $48.02K 36.24 USD | $66,500 50.2 USD | $69,700 52.61 USD | $916.71B 691.97M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $39,150 29.55 USD |
+2.76
|
$912.99B 689.16M USD | $6.37K 4.81 USD | $37,500 28.31 USD | $39,450 29.78 USD | $912.99B 689.16M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $48,500 36.61 USD |
+2.43
|
$910.08B 686.96M USD | $56.15K 42.38 USD | $46,650 35.21 USD | $49,050 37.02 USD | $910.08B 686.96M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $78,300 59.1 USD |
-1.14
|
$906.61B 684.34M USD | $31.73K 23.95 USD | $76,900 58.05 USD | $79,900 60.31 USD | $906.61B 684.34M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $11,800 8.91 USD |
+0.85
|
$899.66B 679.09M USD | $459.41K 346.78 USD | $11,710 8.84 USD | $11,930 9.01 USD | $899.66B 679.09M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,940 5.99 USD |
+7.59
|
$896.18B 676.47M USD | $382.3K 288.57 USD | $7,360 5.56 USD | $7,950 6 USD | $896.18B 676.47M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $200,500 151.34 USD |
+0.45
|
$895.84B 676.21M USD | $11.36K 8.57 USD | $197,100 148.78 USD | $206,500 155.87 USD | $895.84B 676.21M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,190 12.98 USD |
-0.06
|
$891.16B 672.68M USD | $384 0.29 USD | $17,150 12.95 USD | $17,190 12.98 USD | $891.16B 672.68M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,500 23.02 USD |
-0.33
|
$888.76B 670.87M USD | $29.72K 22.44 USD | $30,100 22.72 USD | $30,700 23.17 USD | $888.76B 670.87M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,620 4.24 USD |
+3.12
|
$877.07B 662.05M USD | $138.47K 104.53 USD | $5,490 4.14 USD | $5,630 4.25 USD | $877.07B 662.05M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,140 10.67 USD |
-0.14
|
$874.64B 660.21M USD | $232.93K 175.83 USD | $13,880 10.48 USD | $14,220 10.73 USD | $874.64B 660.21M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $111,300 84.01 USD |
+3.92
|
$857.32B 647.14M USD | $83.2K 62.8 USD | $107,100 80.84 USD | $114,000 86.05 USD | $857.32B 647.14M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $182,700 137.91 USD |
0
|
$850.37B 641.89M USD | $2.21K 1.66 USD | $181,400 136.93 USD | $184,200 139.04 USD | $850.37B 641.89M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,865 2.16 USD |
+1.6
|
$842.5B 635.95M USD | $243.06K 183.47 USD | $2,820 2.13 USD | $2,915 2.2 USD | $842.5B 635.95M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $14,300 10.79 USD |
+0.63
|
$837.86B 632.44M USD | $41.64K 31.43 USD | $14,090 10.64 USD | $14,300 10.79 USD | $837.86B 632.44M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $41,950 31.67 USD |
+3.84
|
$828.98B 625.74M USD | $235.33K 177.63 USD | $40,500 30.57 USD | $42,300 31.93 USD | $828.98B 625.74M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,170 3.15 USD |
+3.09
|
$808.68B 610.42M USD | $584.18K 440.96 USD | $4,065 3.07 USD | $4,200 3.17 USD | $808.68B 610.42M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $22,250 16.8 USD |
+4.95
|
$797.93B 602.31M USD | $246.96K 186.41 USD | $21,600 16.3 USD | $22,400 16.91 USD | $797.93B 602.31M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $163,400 123.34 USD |
-0.24
|
$794.63B 599.82M USD | $1.15K 0.87 USD | $160,900 121.45 USD | $164,300 124.02 USD | $794.63B 599.82M USD | 0 | $0 0 USD | |
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | $36.26 4.64 USD |
+0.39
|
$4.68B 598.08M USD | $400 51.15 USD | $36.2 4.63 USD | $36.26 4.64 USD | $4.68B 598.08M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,160 9.93 USD |
-0.3
|
$790.87B 596.97M USD | $78.37K 59.15 USD | $13,130 9.91 USD | $13,390 10.11 USD | $790.87B 596.97M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $89,000 67.18 USD |
+1.02
|
$786.92B 594M USD | $34.7K 26.19 USD | $88,000 66.43 USD | $89,500 67.56 USD | $786.92B 594M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,750 30.76 USD |
+4.09
|
$786.3B 593.52M USD | $32.43K 24.48 USD | $39,100 29.51 USD | $41,000 30.95 USD | $786.3B 593.52M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $50,700 38.27 USD |
+0.6
|
$785.34B 592.8M USD | $49.29K 37.21 USD | $50,200 37.89 USD | $50,900 38.42 USD | $785.34B 592.8M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,725 3.57 USD |
+3.05
|
$782.37B 590.56M USD | $157.34K 118.77 USD | $4,565 3.45 USD | $4,725 3.57 USD | $782.37B 590.56M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,830 12.7 USD |
+2.25
|
$775.88B 585.66M USD | $11.35K 8.57 USD | $16,450 12.42 USD | $16,800 12.68 USD | $775.88B 585.66M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,700 16.38 USD |
+2.12
|
$774.89B 584.92M USD | $158.46K 119.61 USD | $21,250 16.04 USD | $21,850 16.49 USD | $774.89B 584.92M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $918,000 692.94 USD |
+5.76
|
$772.62B 583.2M USD | $4.8K 3.62 USD | $871,000 657.46 USD | $928,000 700.49 USD | $772.62B 583.2M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,260 11.52 USD |
+0.99
|
$770B 581.22M USD | $143.91K 108.63 USD | $15,000 11.32 USD | $15,350 11.59 USD | $770B 581.22M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,540 5.69 USD |
+0.4
|
$765.48B 577.81M USD | $2.39K 1.81 USD | $7,500 5.66 USD | $7,580 5.72 USD | $765.48B 577.81M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,730 4.33 USD |
+3.8
|
$747.65B 564.35M USD | $59.97K 45.27 USD | $5,490 4.14 USD | $5,750 4.34 USD | $747.65B 564.35M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,520 11.72 USD |
+0.98
|
$742.11B 560.17M USD | $214.9K 162.22 USD | $15,340 11.58 USD | $15,580 11.76 USD | $742.11B 560.17M USD | 0 | $0 0 USD | |
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | $2,180 278.74 USD |
0
|
$4.36B 557.48M USD | $295 37.72 USD | $2,170 277.46 USD | $2,180 278.74 USD | $4.36B 557.48M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $50,800 38.35 USD |
+8.78
|
$734.55B 554.47M USD | $56.69K 42.79 USD | $47,000 35.48 USD | $51,000 38.5 USD | $734.55B 554.47M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,240 11.5 USD |
+0.4
|
$734.3B 554.27M USD | $85.17K 64.29 USD | $15,200 11.47 USD | $15,530 11.72 USD | $734.3B 554.27M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $18,340 13.84 USD |
+1.95
|
$733.6B 553.75M USD | $109.34K 82.53 USD | $17,930 13.53 USD | $18,350 13.85 USD | $733.6B 553.75M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,730 6.59 USD |
+2.11
|
$733B 553.29M USD | $156.33K 118 USD | $8,550 6.45 USD | $8,730 6.59 USD | $733B 553.29M USD | 0 | $0 0 USD | |
| INT MEDICAL 1501.HK | $24.75 3.16 USD |
-1
|
$4.31B 551.61M USD | $14.2K 1.82K USD | $24.75 3.16 USD | $24.8 3.17 USD | $4.31B 551.61M USD | 20.62 | $1.2 0.15 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,150 9.17 USD |
-0.82
|
$729.05B 550.31M USD | $736.16K 555.68 USD | $12,040 9.09 USD | $12,790 9.65 USD | $729.05B 550.31M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $29,100 21.97 USD |
+3.01
|
$721.68B 544.75M USD | $56.47K 42.62 USD | $28,050 21.17 USD | $29,200 22.04 USD | $721.68B 544.75M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $110,900 83.71 USD |
+2.69
|
$714B 538.95M USD | $18.89K 14.26 USD | $107,400 81.07 USD | $112,300 84.77 USD | $714B 538.95M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,650 22.38 USD |
+2.6
|
$706.69B 533.43M USD | $50.99K 38.49 USD | $28,900 21.81 USD | $29,800 22.49 USD | $706.69B 533.43M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $42,450 32.04 USD |
+3.54
|
$704.68B 531.92M USD | $33.91K 25.6 USD | $41,200 31.1 USD | $42,600 32.16 USD | $704.68B 531.92M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,950 21.85 USD |
+4.7
|
$704.04B 531.43M USD | $519 0.39 USD | $27,850 21.02 USD | $28,950 21.85 USD | $704.04B 531.43M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $22,200 16.76 USD |
+29.82
|
$702.35B 530.16M USD | $52.9K 39.93 USD | $16,230 12.25 USD | $22,200 16.76 USD | $702.35B 530.16M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,415 2.58 USD |
+8.07
|
$701.96B 529.87M USD | $2.3M 1.73K USD | $3,170 2.39 USD | $3,420 2.58 USD | $701.96B 529.87M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,380 2.55 USD |
+6.46
|
$691.48B 521.96M USD | $89.97K 67.91 USD | $3,180 2.4 USD | $3,390 2.56 USD | $691.48B 521.96M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $38,450 29.02 USD |
+3.92
|
$687.85B 519.21M USD | $34.57K 26.09 USD | $37,000 27.93 USD | $38,550 29.1 USD | $687.85B 519.21M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,660 4.27 USD |
0
|
$684.52B 516.7M USD | $161.97K 122.26 USD | $5,630 4.25 USD | $5,700 4.3 USD | $684.52B 516.7M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,680 11.08 USD |
+4.34
|
$669.8B 505.59M USD | $130.61K 98.59 USD | $13,970 10.55 USD | $14,750 11.13 USD | $669.8B 505.59M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.49 0.32 USD |
+2.05
|
$3.9B 498.85M USD | $359K 45.9K USD | $2.44 0.31 USD | $2.5 0.32 USD | $3.9B 498.85M USD | 0 | -$0.32 -0.04 USD | |
| Green Cross Holdings Corporation 005257.KS | $21,300 16.08 USD |
+2.16
|
$655.83B 495.04M USD | $3.99K 3.01 USD | $20,600 15.55 USD | $21,800 16.46 USD | $655.83B 495.04M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $33,150 25.02 USD |
-1.34
|
$653.74B 493.47M USD | $82.94K 62.61 USD | $31,050 23.44 USD | $33,850 25.55 USD | $653.74B 493.47M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,700 4.3 USD |
+0.53
|
$646.73B 488.17M USD | $3.58K 2.7 USD | $5,600 4.23 USD | $5,730 4.33 USD | $646.73B 488.17M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $63,500 47.93 USD |
+8.55
|
$642.3B 484.83M USD | $160.53K 121.17 USD | $60,700 45.82 USD | $64,400 48.61 USD | $642.3B 484.83M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,350 16.12 USD |
+9.43
|
$634.62B 479.04M USD | $156.7K 118.28 USD | $19,520 14.73 USD | $21,900 16.53 USD | $634.62B 479.04M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,060 8.35 USD |
-0.9
|
$628.76B 474.61M USD | $904.99K 683.12 USD | $10,950 8.27 USD | $11,400 8.61 USD | $628.76B 474.61M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,300 12.3 USD |
+1.18
|
$625.45B 472.11M USD | $41.52K 31.34 USD | $16,100 12.15 USD | $16,310 12.31 USD | $625.45B 472.11M USD | 0 | $0 0 USD | |
| ASIA FINANCIAL 0662.HK | $3.99 0.51 USD |
0
|
$3.69B 471.59M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $3.69B 471.59M USD | 5.70 | $0.7 0.09 USD | |
| WING ON CO 0289.HK | $12.64 1.62 USD |
0
|
$3.66B 467.48M USD | $26K 3.32K USD | $12.44 1.59 USD | $12.64 1.62 USD | $3.66B 467.48M USD | 0 | -$3.17 -0.4 USD | |
| Nexen Tire Corporation 002350.KS | $6,440 4.86 USD |
+4.04
|
$619.29B 467.46M USD | $288.99K 218.14 USD | $6,200 4.68 USD | $6,480 4.89 USD | $619.29B 467.46M USD | 0 | $0 0 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,320 5.53 USD |
+0.69
|
$609.52B 460.09M USD | $675.71K 510.05 USD | $7,290 5.5 USD | $7,570 5.71 USD | $609.52B 460.09M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,300 40.99 USD |
+0.56
|
$608.58B 459.38M USD | $27.53K 20.78 USD | $53,100 40.08 USD | $54,600 41.21 USD | $608.58B 459.38M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $19,140 14.45 USD |
+0.79
|
$608.25B 459.13M USD | $51.25K 38.69 USD | $18,950 14.3 USD | $19,190 14.49 USD | $608.25B 459.13M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,095 2.34 USD |
+2.15
|
$608.02B 458.96M USD | $88.21K 66.58 USD | $3,005 2.27 USD | $3,150 2.38 USD | $608.02B 458.96M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,230 6.21 USD |
+4.05
|
$607.28B 458.39M USD | $210.79K 159.11 USD | $7,830 5.91 USD | $8,280 6.25 USD | $607.28B 458.39M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $15,300 11.55 USD |
+6.1
|
$597.77B 451.22M USD | $71.09K 53.66 USD | $14,640 11.05 USD | $15,360 11.59 USD | $597.77B 451.22M USD | 0 | $0 0 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $11,990 9.05 USD |
+9.2
|
$590.76B 445.93M USD | $830.37K 626.79 USD | $10,650 8.04 USD | $11,990 9.05 USD | $590.76B 445.93M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,687 1.27 USD |
+0.84
|
$588.55B 444.26M USD | $29.84K 22.52 USD | $1,655 1.25 USD | $1,689 1.27 USD | $588.55B 444.26M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,050 4.57 USD |
+2.37
|
$585.57B 442.01M USD | $124.91K 94.28 USD | $5,940 4.48 USD | $6,030 4.55 USD | $585.57B 442.01M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||