Página 24 de resultados Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1551)
KSE (1551)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $32,250 24.34 USD |
+8.59
|
$1.05T 791.14M USD | $439.52K 331.77 USD | $29,700 22.42 USD | $32,550 24.57 USD | $1.05T 791.14M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,250 16.04 USD |
-2.3
|
$1.05T 789.47M USD | $445.67K 336.41 USD | $21,050 15.89 USD | $22,500 16.98 USD | $1.05T 789.47M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $114,400 86.35 USD |
+2.69
|
$1.01T 763.47M USD | $16.24K 12.25 USD | $111,100 83.86 USD | $115,300 87.03 USD | $1.01T 763.47M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $33,350 25.17 USD |
+0.15
|
$1.01T 763.46M USD | $107.24K 80.95 USD | $32,500 24.53 USD | $34,000 25.66 USD | $1.01T 763.46M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $103,700 78.28 USD |
+1.87
|
$1.01T 763.15M USD | $23.41K 17.67 USD | $101,200 76.39 USD | $103,700 78.28 USD | $1.01T 763.15M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,600 38.19 USD |
-0.39
|
$1T 757.23M USD | $55.1K 41.59 USD | $50,200 37.89 USD | $51,000 38.5 USD | $1T 757.23M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $60,000 45.29 USD |
+2.92
|
$1T 757.18M USD | $75.1K 56.69 USD | $58,700 44.31 USD | $62,400 47.1 USD | $1T 757.18M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $65,500 49.44 USD |
+0.61
|
$998.59B 753.77M USD | $1.58K 1.19 USD | $65,200 49.22 USD | $66,000 49.82 USD | $998.59B 753.77M USD | 0 | $0 0 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $24,000 18.12 USD |
+1.05
|
$994.01B 750.31M USD | $8.33K 6.29 USD | $23,400 17.66 USD | $24,150 18.23 USD | $994.01B 750.31M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $362,000 273.25 USD |
-2.16
|
$991.42B 748.36M USD | $10.51K 7.93 USD | $350,000 264.19 USD | $387,500 292.5 USD | $991.42B 748.36M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $27,450 20.72 USD |
-1.79
|
$987.32B 745.26M USD | $217.65K 164.29 USD | $27,400 20.68 USD | $28,000 21.14 USD | $987.32B 745.26M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $54,400 41.06 USD |
0
|
$983.65B 742.49M USD | $81.45K 61.48 USD | $53,200 40.16 USD | $55,400 41.82 USD | $983.65B 742.49M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $19,510 14.73 USD |
+2.68
|
$976.1B 736.8M USD | $196.52K 148.34 USD | $18,990 14.33 USD | $19,990 15.09 USD | $976.1B 736.8M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,100 24.99 USD |
+5.25
|
$971.1B 733.02M USD | $220.01K 166.07 USD | $31,550 23.82 USD | $33,400 25.21 USD | $971.1B 733.02M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,300 28.16 USD |
+1.77
|
$950.03B 717.12M USD | $83.03K 62.68 USD | $36,450 27.51 USD | $37,550 28.34 USD | $950.03B 717.12M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $235,000 177.39 USD |
+0.43
|
$949.51B 716.72M USD | $9.86K 7.44 USD | $229,000 172.86 USD | $236,000 178.14 USD | $949.51B 716.72M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,250 16.04 USD |
+2.41
|
$944.92B 713.26M USD | $16.79K 12.67 USD | $20,750 15.66 USD | $21,300 16.08 USD | $944.92B 713.26M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $42,800 32.31 USD |
+3.13
|
$933B 704.26M USD | $181.78K 137.21 USD | $41,850 31.59 USD | $44,350 33.48 USD | $933B 704.26M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,345 3.28 USD |
0
|
$931.01B 702.76M USD | $440.43K 332.45 USD | $4,310 3.25 USD | $4,380 3.31 USD | $931.01B 702.76M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.61 0.22 USD |
+0.62
|
$5.05B 701.61M USD | $1K 139.04 USD | $1.61 0.22 USD | $1.61 0.22 USD | $5.05B 701.61M USD | 10.73 | $0.15 0.02 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,150 17.47 USD |
-7.21
|
$929.43B 701.57M USD | $567.93K 428.69 USD | $23,100 17.44 USD | $24,400 18.42 USD | $929.43B 701.57M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,850 16.49 USD |
+2.1
|
$923.69B 697.23M USD | $8.18K 6.17 USD | $21,250 16.04 USD | $22,150 16.72 USD | $923.69B 697.23M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,170 3.15 USD |
+1.71
|
$919.05B 693.73M USD | $1.39M 1.05K USD | $4,100 3.09 USD | $4,255 3.21 USD | $919.05B 693.73M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $79,200 59.78 USD |
+3.26
|
$917.03B 692.21M USD | $54.52K 41.16 USD | $77,500 58.5 USD | $79,900 60.31 USD | $917.03B 692.21M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $29,350 22.15 USD |
-0.34
|
$912.15B 688.52M USD | $23.91K 18.05 USD | $29,000 21.89 USD | $29,900 22.57 USD | $912.15B 688.52M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $40,300 30.42 USD |
-0.62
|
$902.47B 681.22M USD | $88.91K 67.11 USD | $39,450 29.78 USD | $41,500 31.33 USD | $902.47B 681.22M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,300 4.76 USD |
-1.1
|
$893.69B 674.59M USD | $12.51K 9.45 USD | $6,300 4.76 USD | $6,430 4.85 USD | $893.69B 674.59M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $11,700 8.83 USD |
-0.76
|
$892.03B 673.34M USD | $355.5K 268.35 USD | $11,590 8.75 USD | $11,980 9.04 USD | $892.03B 673.34M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,600 23.1 USD |
+4.08
|
$891.83B 673.19M USD | $46.18K 34.86 USD | $29,250 22.08 USD | $30,650 23.14 USD | $891.83B 673.19M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $199,600 150.67 USD |
-0.7
|
$891.82B 673.18M USD | $8.33K 6.28 USD | $198,800 150.06 USD | $202,500 152.85 USD | $891.82B 673.18M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $47,350 35.74 USD |
+4.07
|
$889.72B 671.59M USD | $63.61K 48.01 USD | $45,600 34.42 USD | $47,350 35.74 USD | $889.72B 671.59M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $67,400 50.88 USD |
+2.74
|
$887.73B 670.09M USD | $49.59K 37.43 USD | $66,300 50.05 USD | $67,700 51.1 USD | $887.73B 670.09M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,160 10.69 USD |
-0.21
|
$875.88B 661.14M USD | $175.41K 132.41 USD | $14,020 10.58 USD | $14,290 10.79 USD | $875.88B 661.14M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $38,100 28.76 USD |
+1.6
|
$868.63B 655.68M USD | $3.98K 3 USD | $37,300 28.16 USD | $38,500 29.06 USD | $868.63B 655.68M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,200 12.98 USD |
+0.58
|
$861.87B 650.57M USD | $59 0.04 USD | $16,880 12.74 USD | $17,210 12.99 USD | $861.87B 650.57M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,450 4.11 USD |
0
|
$850.54B 642.02M USD | $127.87K 96.52 USD | $5,400 4.08 USD | $5,500 4.15 USD | $850.54B 642.02M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $182,700 137.91 USD |
+2.35
|
$850.37B 641.89M USD | $2.15K 1.62 USD | $176,700 133.38 USD | $183,200 138.29 USD | $850.37B 641.89M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,380 5.57 USD |
+1.23
|
$832.97B 628.76M USD | $135.32K 102.15 USD | $7,280 5.5 USD | $7,470 5.64 USD | $832.97B 628.76M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $14,210 10.73 USD |
-0.63
|
$832.58B 628.46M USD | $36.06K 27.22 USD | $14,090 10.64 USD | $14,410 10.88 USD | $832.58B 628.46M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,820 2.13 USD |
-0.88
|
$829.27B 625.96M USD | $269.88K 203.71 USD | $2,780 2.1 USD | $2,910 2.2 USD | $829.27B 625.96M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $107,100 80.84 USD |
+0.37
|
$824.97B 622.72M USD | $15.57K 11.76 USD | $106,000 80.01 USD | $109,500 82.65 USD | $824.97B 622.72M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $40,400 30.5 USD |
-7.13
|
$798.35B 602.62M USD | $315.56K 238.19 USD | $39,850 30.08 USD | $43,950 33.18 USD | $798.35B 602.62M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $163,800 123.64 USD |
+0.49
|
$796.58B 601.29M USD | $680 0.51 USD | $161,700 122.06 USD | $166,000 125.3 USD | $796.58B 601.29M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,200 9.96 USD |
-7.24
|
$793.27B 598.79M USD | $329.94K 249.05 USD | $13,170 9.94 USD | $14,400 10.87 USD | $793.27B 598.79M USD | 0 | $0 0 USD | |
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | $36.12 4.62 USD |
-0.11
|
$4.66B 595.77M USD | $1.4K 179.01 USD | $36.36 4.65 USD | $36.36 4.65 USD | $4.66B 595.77M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,270 14.55 USD |
-0.26
|
$787.96B 594.78M USD | $66.11K 49.9 USD | $18,870 14.24 USD | $19,320 14.58 USD | $787.96B 594.78M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,045 3.05 USD |
+0.62
|
$784.43B 592.12M USD | $369.7K 279.06 USD | $4,005 3.02 USD | $4,065 3.07 USD | $784.43B 592.12M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $50,400 38.04 USD |
-0.2
|
$780.69B 589.29M USD | $56.8K 42.88 USD | $50,000 37.74 USD | $50,900 38.42 USD | $780.69B 589.29M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $88,100 66.5 USD |
+0.46
|
$778.96B 587.99M USD | $26.93K 20.32 USD | $87,200 65.82 USD | $88,500 66.8 USD | $778.96B 587.99M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,110 11.41 USD |
+4.57
|
$762.77B 575.77M USD | $524.51K 395.92 USD | $14,510 10.95 USD | $16,130 12.18 USD | $762.77B 575.77M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $21,200 16 USD |
+4.18
|
$760.28B 573.88M USD | $290.62K 219.37 USD | $20,750 15.66 USD | $21,800 16.46 USD | $760.28B 573.88M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,585 3.46 USD |
+0.55
|
$759.18B 573.06M USD | $102.71K 77.53 USD | $4,545 3.43 USD | $4,630 3.49 USD | $759.18B 573.06M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,250 16.04 USD |
+1.19
|
$759.01B 572.93M USD | $148.63K 112.19 USD | $21,000 15.85 USD | $21,350 16.12 USD | $759.01B 572.93M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $39,150 29.55 USD |
-0.89
|
$755.42B 570.22M USD | $19.57K 14.77 USD | $38,750 29.25 USD | $39,750 30 USD | $755.42B 570.22M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,460 12.42 USD |
+0.37
|
$752.82B 568.26M USD | $13.58K 10.25 USD | $16,370 12.36 USD | $16,580 12.52 USD | $752.82B 568.26M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,510 5.67 USD |
+2.32
|
$746.35B 563.37M USD | $10.08K 7.61 USD | $7,370 5.56 USD | $7,800 5.89 USD | $746.35B 563.37M USD | 0 | $0 0 USD | |
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | $2,180 278.74 USD |
0
|
$4.36B 557.48M USD | $295 37.72 USD | $2,170 277.46 USD | $2,180 278.74 USD | $4.36B 557.48M USD | 0 | $0 0 USD | |
| INT MEDICAL 1501.HK | $25 3.2 USD |
-1.77
|
$4.36B 557.18M USD | $25.2K 3.22K USD | $25 3.2 USD | $25.25 3.23 USD | $4.36B 557.18M USD | 20.83 | $1.2 0.15 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,250 9.25 USD |
+0.16
|
$735.05B 554.84M USD | $1.9M 1.43K USD | $12,140 9.16 USD | $13,400 10.11 USD | $735.05B 554.84M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,370 11.6 USD |
-0.65
|
$734.93B 554.76M USD | $215.83K 162.92 USD | $15,350 11.59 USD | $15,630 11.8 USD | $734.93B 554.76M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,180 11.46 USD |
+0.13
|
$731.4B 552.09M USD | $60.38K 45.58 USD | $15,100 11.4 USD | $15,420 11.64 USD | $731.4B 552.09M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $868,000 655.2 USD |
+0.81
|
$730.54B 551.44M USD | $1.17K 0.89 USD | $847,000 639.35 USD | $878,000 662.75 USD | $730.54B 551.44M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,520 4.17 USD |
+1.47
|
$720.25B 543.67M USD | $21.88K 16.52 USD | $5,450 4.11 USD | $5,600 4.23 USD | $720.25B 543.67M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,990 13.58 USD |
+1.18
|
$719.6B 543.18M USD | $62.62K 47.27 USD | $17,770 13.41 USD | $18,100 13.66 USD | $719.6B 543.18M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,550 6.45 USD |
+0.59
|
$717.88B 541.88M USD | $93.43K 70.52 USD | $8,510 6.42 USD | $8,590 6.48 USD | $717.88B 541.88M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,250 21.32 USD |
+4.44
|
$700.6B 528.84M USD | $67.99K 51.32 USD | $26,900 20.31 USD | $28,400 21.44 USD | $700.6B 528.84M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $108,000 81.52 USD |
+4.35
|
$695.33B 524.86M USD | $18.91K 14.28 USD | $103,600 78.2 USD | $108,800 82.13 USD | $695.33B 524.86M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $28,900 21.81 USD |
-1.87
|
$688.81B 519.94M USD | $78.28K 59.09 USD | $28,700 21.66 USD | $29,800 22.49 USD | $688.81B 519.94M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,660 4.27 USD |
-0.7
|
$684.52B 516.7M USD | $158.13K 119.37 USD | $5,640 4.26 USD | $5,720 4.32 USD | $684.52B 516.7M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $41,000 30.95 USD |
+2.24
|
$680.61B 513.75M USD | $25.77K 19.46 USD | $39,600 29.89 USD | $41,150 31.06 USD | $680.61B 513.75M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $46,700 35.25 USD |
+1.08
|
$675.27B 509.72M USD | $82.07K 61.95 USD | $45,550 34.38 USD | $48,950 36.95 USD | $675.27B 509.72M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,650 20.87 USD |
-1.43
|
$672.42B 507.57M USD | $756 0.57 USD | $27,600 20.83 USD | $28,100 21.21 USD | $672.42B 507.57M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $33,600 25.36 USD |
-6.01
|
$662.62B 500.17M USD | $78.15K 58.99 USD | $33,350 25.17 USD | $35,800 27.02 USD | $662.62B 500.17M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $37,000 27.93 USD |
+2.35
|
$661.91B 499.63M USD | $51.57K 38.92 USD | $36,150 27.29 USD | $37,900 28.61 USD | $661.91B 499.63M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,175 2.4 USD |
+1.93
|
$651.45B 491.74M USD | $32.07K 24.21 USD | $3,115 2.35 USD | $3,190 2.41 USD | $651.45B 491.74M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,160 2.39 USD |
+1.61
|
$649.42B 490.2M USD | $757.26K 571.61 USD | $3,070 2.32 USD | $3,215 2.43 USD | $649.42B 490.2M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.44 0.31 USD |
-2.79
|
$3.82B 488.83M USD | $906K 115.84K USD | $2.44 0.31 USD | $2.52 0.32 USD | $3.82B 488.83M USD | 0 | -$0.32 -0.04 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,670 4.28 USD |
-0.87
|
$643.32B 485.6M USD | $4.93K 3.72 USD | $5,660 4.27 USD | $5,740 4.33 USD | $643.32B 485.6M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,070 10.62 USD |
+0.72
|
$642.23B 484.78M USD | $103.78K 78.34 USD | $13,800 10.42 USD | $14,300 10.79 USD | $642.23B 484.78M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,160 8.42 USD |
-2.87
|
$634.44B 478.9M USD | $1.32M 998.93 USD | $11,010 8.31 USD | $11,620 8.77 USD | $634.44B 478.9M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $20,850 15.74 USD |
-1.88
|
$625.66B 472.27M USD | $3.5K 2.64 USD | $20,800 15.7 USD | $21,600 16.3 USD | $625.66B 472.27M USD | 0 | $0 0 USD | |
| ASIA FINANCIAL 0662.HK | $3.99 0.51 USD |
0
|
$3.69B 471.59M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $3.69B 471.59M USD | 5.70 | $0.7 0.09 USD | |
| WING ON CO 0289.HK | $12.64 1.62 USD |
-9.71
|
$3.66B 467.48M USD | $228K 29.15K USD | $12.26 1.57 USD | $13.58 1.74 USD | $3.66B 467.48M USD | 0 | -$3.17 -0.4 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,110 12.16 USD |
+0.44
|
$618.16B 466.61M USD | $40.26K 30.39 USD | $15,950 12.04 USD | $16,180 12.21 USD | $618.16B 466.61M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,270 5.49 USD |
-3.07
|
$605.36B 456.95M USD | $1.08M 817.51 USD | $7,260 5.48 USD | $7,620 5.75 USD | $605.36B 456.95M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,000 40.76 USD |
+0.56
|
$605.22B 456.84M USD | $16.09K 12.15 USD | $53,000 40.01 USD | $54,200 40.91 USD | $605.22B 456.84M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $18,990 14.33 USD |
+0.48
|
$603.48B 455.53M USD | $37.31K 28.16 USD | $18,560 14.01 USD | $19,170 14.47 USD | $603.48B 455.53M USD | 0 | $0 0 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Nexen Tire Corporation 002355.KS | $3,030 2.29 USD |
+2.71
|
$595.59B 449.57M USD | $20.92K 15.79 USD | $2,820 2.13 USD | $3,040 2.29 USD | $595.59B 449.57M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,190 4.67 USD |
+2.65
|
$595.25B 449.32M USD | $111.83K 84.42 USD | $5,970 4.51 USD | $6,220 4.7 USD | $595.25B 449.32M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $58,500 44.16 USD |
+1.04
|
$591.73B 446.66M USD | $29.47K 22.25 USD | $57,800 43.63 USD | $58,900 44.46 USD | $591.73B 446.66M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,910 5.97 USD |
+8.65
|
$585.18B 441.71M USD | $341.92K 258.09 USD | $7,540 5.69 USD | $7,960 6.01 USD | $585.18B 441.71M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.17 0.41 USD |
0
|
$3.43B 439.06M USD | $9K 1.15K USD | $3.06 0.39 USD | $3.22 0.41 USD | $3.43B 439.06M USD | 22.64 | $0.14 0.02 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $19,510 14.73 USD |
+1.99
|
$579.93B 437.75M USD | $49.8K 37.59 USD | $19,160 14.46 USD | $19,820 14.96 USD | $579.93B 437.75M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $87,200 65.82 USD |
-4.6
|
$578.91B 436.99M USD | $64.25K 48.5 USD | $86,100 64.99 USD | $91,900 69.37 USD | $578.91B 436.99M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $25,750 19.44 USD |
-3.2
|
$577.38B 435.83M USD | $94.78K 71.54 USD | $25,500 19.25 USD | $26,650 20.12 USD | $577.38B 435.83M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||