Page de résultat 24 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1551)
KSE (1551)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyosung Corporation 004800.KS | $63,800 48.16 USD |
+6.33
|
$1.07T 805.13M USD | $136.42K 102.97 USD | $60,200 45.44 USD | $67,800 51.18 USD | $1.07T 805.13M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $120,200 90.73 USD |
+5.07
|
$1.06T 802.18M USD | $20.44K 15.43 USD | $114,600 86.5 USD | $120,900 91.26 USD | $1.06T 802.18M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $32,650 24.65 USD |
+1.24
|
$1.06T 800.95M USD | $188.95K 142.62 USD | $31,400 23.7 USD | $32,950 24.87 USD | $1.06T 800.95M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $377,500 284.95 USD |
+4.29
|
$1.06T 797.65M USD | $7.12K 5.38 USD | $363,500 274.38 USD | $380,000 286.84 USD | $1.06T 797.65M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $106,000 80.01 USD |
+2.22
|
$1.03T 779.62M USD | $17.23K 13 USD | $103,400 78.05 USD | $106,300 80.24 USD | $1.03T 779.62M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $28,200 21.29 USD |
+2.73
|
$1.01T 765.63M USD | $147.12K 111.05 USD | $27,500 20.76 USD | $28,300 21.36 USD | $1.01T 765.63M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $65,600 49.52 USD |
+0.15
|
$1.01T 763.86M USD | $459 0.35 USD | $65,200 49.22 USD | $65,900 49.74 USD | $1.01T 763.86M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $33,150 25.02 USD |
-0.6
|
$1.01T 758.88M USD | $122.94K 92.8 USD | $32,700 24.68 USD | $34,550 26.08 USD | $1.01T 758.88M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,400 38.04 USD |
-0.4
|
$999.21B 754.24M USD | $15.86K 11.97 USD | $50,200 37.89 USD | $50,700 38.27 USD | $999.21B 754.24M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $24,275 18.32 USD |
+1.15
|
$995.42B 751.38M USD | $3.97K 3 USD | $23,800 17.97 USD | $24,400 18.42 USD | $995.42B 751.38M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $55,000 41.52 USD |
+1.1
|
$994.99B 751.06M USD | $24.24K 18.3 USD | $54,000 40.76 USD | $55,400 41.82 USD | $994.99B 751.06M USD | 0 | $0 0 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $19,750 14.91 USD |
+1.23
|
$988.11B 745.86M USD | $88.39K 66.72 USD | $19,260 14.54 USD | $20,200 15.25 USD | $988.11B 745.86M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $244,000 184.18 USD |
+3.83
|
$985.87B 744.17M USD | $9.44K 7.13 USD | $235,500 177.76 USD | $246,000 185.69 USD | $985.87B 744.17M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,350 25.17 USD |
+0.75
|
$976.79B 737.32M USD | $77.15K 58.23 USD | $33,050 24.95 USD | $33,900 25.59 USD | $976.79B 737.32M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,350 16.12 USD |
+0.47
|
$974.03B 735.23M USD | $3.99K 3.01 USD | $21,150 15.96 USD | $21,400 16.15 USD | $974.03B 735.23M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $44,350 33.48 USD |
+3.62
|
$966.41B 729.48M USD | $96.52K 72.86 USD | $42,700 32.23 USD | $44,950 33.93 USD | $966.41B 729.48M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,370 3.3 USD |
+4.79
|
$962.34B 726.41M USD | $2.65M 2K USD | $4,190 3.16 USD | $4,445 3.36 USD | $962.34B 726.41M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $22,400 16.91 USD |
+2.52
|
$956.11B 721.71M USD | $1.84K 1.39 USD | $21,600 16.3 USD | $22,600 17.06 USD | $956.11B 721.71M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,450 28.27 USD |
+0.4
|
$953.85B 720M USD | $22.07K 16.66 USD | $37,100 28 USD | $37,750 28.5 USD | $953.85B 720M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $42,300 31.93 USD |
+4.96
|
$947.26B 715.03M USD | $74.71K 56.39 USD | $39,850 30.08 USD | $42,600 32.16 USD | $947.26B 715.03M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,490 4.9 USD |
+3.02
|
$946B 714.07M USD | $10.24K 7.73 USD | $6,300 4.76 USD | $6,520 4.92 USD | $946B 714.07M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $30,000 22.65 USD |
+2.21
|
$932.35B 703.77M USD | $18.68K 14.1 USD | $29,350 22.15 USD | $30,200 22.8 USD | $932.35B 703.77M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,350 3.28 USD |
+0.12
|
$932.08B 703.57M USD | $130.88K 98.79 USD | $4,260 3.22 USD | $4,370 3.3 USD | $932.08B 703.57M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,050 17.4 USD |
-0.43
|
$925.41B 698.54M USD | $139.19K 105.06 USD | $22,950 17.32 USD | $23,500 17.74 USD | $925.41B 698.54M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.61 0.22 USD |
+0.62
|
$5.01B 697.25M USD | $1K 139.04 USD | $1.61 0.22 USD | $1.61 0.22 USD | $5.01B 697.25M USD | 10.73 | $0.15 0.02 USD | |
| SK Discovery Co., Ltd. 006120.KS | $48,800 36.84 USD |
+3.06
|
$915.71B 691.21M USD | $42.92K 32.4 USD | $46,650 35.21 USD | $49,050 37.02 USD | $915.71B 691.21M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $39,200 29.59 USD |
+2.89
|
$914.16B 690.04M USD | $5.34K 4.03 USD | $37,500 28.31 USD | $39,450 29.78 USD | $914.16B 690.04M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $22,200 16.76 USD |
+15.2
|
$907.77B 685.22M USD | $255.75K 193.05 USD | $19,180 14.48 USD | $22,600 17.06 USD | $907.77B 685.22M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $68,800 51.93 USD |
+2.08
|
$906.17B 684.01M USD | $30.59K 23.09 USD | $66,500 50.2 USD | $69,100 52.16 USD | $906.17B 684.01M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $11,840 8.94 USD |
+1.2
|
$902.71B 681.4M USD | $258.8K 195.35 USD | $11,710 8.84 USD | $11,910 8.99 USD | $902.71B 681.4M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $77,900 58.8 USD |
-1.64
|
$901.98B 680.85M USD | $16.18K 12.21 USD | $76,900 58.05 USD | $79,900 60.31 USD | $901.98B 680.85M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $201,500 152.1 USD |
+0.95
|
$900.31B 679.58M USD | $6.61K 4.99 USD | $197,100 148.78 USD | $206,500 155.87 USD | $900.31B 679.58M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,600 23.1 USD |
0
|
$891.67B 673.07M USD | $8.9K 6.72 USD | $30,100 22.72 USD | $30,700 23.17 USD | $891.67B 673.07M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,160 12.95 USD |
-0.23
|
$889.6B 671.5M USD | $130 0.1 USD | $17,150 12.95 USD | $17,160 12.95 USD | $889.6B 671.5M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,850 5.93 USD |
+6.37
|
$886.02B 668.8M USD | $276.57K 208.77 USD | $7,360 5.56 USD | $7,950 6 USD | $886.02B 668.8M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,580 4.21 USD |
+2.39
|
$870.83B 657.34M USD | $78K 58.87 USD | $5,490 4.14 USD | $5,630 4.25 USD | $870.83B 657.34M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,060 10.61 USD |
-0.71
|
$869.69B 656.47M USD | $104.34K 78.76 USD | $13,880 10.48 USD | $14,220 10.73 USD | $869.69B 656.47M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $111,200 83.94 USD |
+3.85
|
$856.55B 646.55M USD | $52.91K 39.94 USD | $107,100 80.84 USD | $114,000 86.05 USD | $856.55B 646.55M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $183,000 138.14 USD |
+0.16
|
$851.76B 642.94M USD | $1.39K 1.05 USD | $181,400 136.93 USD | $183,350 138.4 USD | $851.76B 642.94M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,880 2.17 USD |
+2.13
|
$846.92B 639.28M USD | $153.11K 115.57 USD | $2,820 2.13 USD | $2,915 2.2 USD | $846.92B 639.28M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $14,210 10.73 USD |
0
|
$832.58B 628.46M USD | $21.83K 16.48 USD | $14,090 10.64 USD | $14,280 10.78 USD | $832.58B 628.46M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $41,700 31.48 USD |
+3.21
|
$824.04B 622.01M USD | $135.94K 102.61 USD | $40,500 30.57 USD | $42,300 31.93 USD | $824.04B 622.01M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,165 3.14 USD |
+2.97
|
$807.71B 609.69M USD | $405.29K 305.93 USD | $4,065 3.07 USD | $4,200 3.17 USD | $807.71B 609.69M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,200 9.96 USD |
0
|
$793.27B 598.79M USD | $46.51K 35.11 USD | $13,130 9.91 USD | $13,390 10.11 USD | $793.27B 598.79M USD | 0 | $0 0 USD | |
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | $36.2 4.63 USD |
+0.22
|
$4.67B 597.09M USD | $1.4K 179.01 USD | $36.36 4.65 USD | $36.36 4.65 USD | $4.67B 597.09M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $89,000 67.18 USD |
+1.02
|
$786.92B 594M USD | $22.28K 16.82 USD | $88,000 66.43 USD | $89,500 67.56 USD | $786.92B 594M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $50,800 38.35 USD |
+0.79
|
$786.89B 593.97M USD | $21.97K 16.58 USD | $50,200 37.89 USD | $50,900 38.42 USD | $786.89B 593.97M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $161,600 121.98 USD |
-1.34
|
$785.88B 593.21M USD | $674 0.51 USD | $160,900 121.45 USD | $164,300 124.02 USD | $785.88B 593.21M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $21,900 16.53 USD |
+3.3
|
$785.38B 592.83M USD | $126.59K 95.55 USD | $21,600 16.3 USD | $22,400 16.91 USD | $785.38B 592.83M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,450 30.53 USD |
+3.32
|
$780.51B 589.16M USD | $12.15K 9.17 USD | $39,100 29.51 USD | $40,750 30.76 USD | $780.51B 589.16M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,700 16.38 USD |
+2.12
|
$774.89B 584.92M USD | $78.64K 59.36 USD | $21,250 16.04 USD | $21,750 16.42 USD | $774.89B 584.92M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,635 3.5 USD |
+1.09
|
$767.46B 579.31M USD | $67.44K 50.91 USD | $4,565 3.45 USD | $4,650 3.51 USD | $767.46B 579.31M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,610 12.54 USD |
+0.91
|
$765.74B 578.01M USD | $7.65K 5.77 USD | $16,450 12.42 USD | $16,640 12.56 USD | $765.74B 578.01M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,160 11.44 USD |
+0.33
|
$764.95B 577.41M USD | $75.29K 56.83 USD | $15,000 11.32 USD | $15,270 11.53 USD | $764.95B 577.41M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,530 5.68 USD |
+0.27
|
$764.46B 577.04M USD | $512 0.39 USD | $7,500 5.66 USD | $7,580 5.72 USD | $764.46B 577.04M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $908,000 685.39 USD |
+4.6
|
$764.2B 576.85M USD | $3.18K 2.4 USD | $871,000 657.46 USD | $928,000 700.49 USD | $764.2B 576.85M USD | 0 | $0 0 USD | |
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | $2,180 278.74 USD |
0
|
$4.36B 557.48M USD | $295 37.72 USD | $2,170 277.46 USD | $2,180 278.74 USD | $4.36B 557.48M USD | 0 | $0 0 USD | |
| INT MEDICAL 1501.HK | $25 3.2 USD |
-1.77
|
$4.36B 557.18M USD | $25.2K 3.22K USD | $25 3.2 USD | $25.25 3.23 USD | $4.36B 557.18M USD | 20.83 | $1.2 0.15 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,290 9.28 USD |
+0.33
|
$737.45B 556.65M USD | $500.81K 378.03 USD | $12,180 9.19 USD | $12,790 9.65 USD | $737.45B 556.65M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,410 11.63 USD |
+0.26
|
$736.85B 556.2M USD | $89.65K 67.67 USD | $15,350 11.59 USD | $15,580 11.76 USD | $736.85B 556.2M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,250 11.51 USD |
+0.46
|
$734.78B 554.64M USD | $58.4K 44.08 USD | $15,200 11.47 USD | $15,530 11.72 USD | $734.78B 554.64M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,630 4.25 USD |
+1.99
|
$734.6B 554.5M USD | $36.1K 27.25 USD | $5,490 4.14 USD | $5,710 4.31 USD | $734.6B 554.5M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $18,260 13.78 USD |
+1.5
|
$730.4B 551.33M USD | $68.28K 51.54 USD | $17,930 13.53 USD | $18,320 13.83 USD | $730.4B 551.33M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $50,500 38.12 USD |
+8.14
|
$730.21B 551.19M USD | $37.16K 28.05 USD | $47,000 35.48 USD | $51,000 38.5 USD | $730.21B 551.19M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,680 6.55 USD |
+1.52
|
$728.8B 550.12M USD | $59.7K 45.07 USD | $8,550 6.45 USD | $8,690 6.56 USD | $728.8B 550.12M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $110,800 83.64 USD |
+2.59
|
$713.36B 538.47M USD | $8.84K 6.67 USD | $107,400 81.07 USD | $111,200 83.94 USD | $713.36B 538.47M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,550 22.31 USD |
+2.25
|
$704.3B 531.63M USD | $33.63K 25.38 USD | $28,900 21.81 USD | $29,700 22.42 USD | $704.3B 531.63M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,300 21.36 USD |
+0.18
|
$701.84B 529.77M USD | $19.33K 14.59 USD | $28,050 21.17 USD | $28,600 21.59 USD | $701.84B 529.77M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $42,100 31.78 USD |
+2.68
|
$698.87B 527.53M USD | $18.29K 13.81 USD | $41,200 31.1 USD | $42,400 32.01 USD | $698.87B 527.53M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,350 2.53 USD |
+6.01
|
$688.6B 519.78M USD | $1.6M 1.21K USD | $3,170 2.39 USD | $3,410 2.57 USD | $688.6B 519.78M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,680 4.29 USD |
+0.35
|
$686.94B 518.53M USD | $74.78K 56.45 USD | $5,640 4.26 USD | $5,700 4.3 USD | $686.94B 518.53M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $37,950 28.65 USD |
+2.57
|
$678.9B 512.46M USD | $17.67K 13.33 USD | $37,000 27.93 USD | $38,100 28.76 USD | $678.9B 512.46M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,850 21.02 USD |
+0.72
|
$677.29B 511.24M USD | $10 0.01 USD | $27,850 21.02 USD | $27,900 21.06 USD | $677.29B 511.24M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,305 2.49 USD |
+4.09
|
$676.14B 510.38M USD | $61.16K 46.16 USD | $3,180 2.4 USD | $3,350 2.53 USD | $676.14B 510.38M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,340 10.82 USD |
+1.92
|
$654.29B 493.88M USD | $53.1K 40.08 USD | $13,970 10.55 USD | $14,380 10.85 USD | $654.29B 493.88M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.46 0.31 USD |
+0.82
|
$3.85B 492.84M USD | $38.01K 4.86K USD | $2.44 0.31 USD | $2.47 0.32 USD | $3.85B 492.84M USD | 0 | -$0.32 -0.04 USD | |
| Green Cross Holdings Corporation 005257.KS | $20,950 15.81 USD |
+0.48
|
$645.05B 486.91M USD | $1.42K 1.07 USD | $20,600 15.55 USD | $20,950 15.81 USD | $645.05B 486.91M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,680 4.29 USD |
+0.18
|
$644.46B 486.46M USD | $2.02K 1.52 USD | $5,600 4.23 USD | $5,730 4.33 USD | $644.46B 486.46M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $63,600 48.01 USD |
+8.7
|
$643.31B 485.6M USD | $119.91K 90.51 USD | $60,700 45.82 USD | $64,400 48.61 USD | $643.31B 485.6M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $32,550 24.57 USD |
-3.13
|
$641.91B 484.54M USD | $50.42K 38.06 USD | $31,050 23.44 USD | $33,850 25.55 USD | $641.91B 484.54M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,150 8.42 USD |
-0.09
|
$633.87B 478.47M USD | $458.16K 345.84 USD | $11,010 8.31 USD | $11,400 8.61 USD | $633.87B 478.47M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,100 15.93 USD |
+8.17
|
$627.19B 473.43M USD | $97.23K 73.39 USD | $19,520 14.73 USD | $21,400 16.15 USD | $627.19B 473.43M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,300 12.3 USD |
+1.18
|
$625.45B 472.11M USD | $20.88K 15.76 USD | $16,100 12.15 USD | $16,310 12.31 USD | $625.45B 472.11M USD | 0 | $0 0 USD | |
| ASIA FINANCIAL 0662.HK | $3.99 0.51 USD |
0
|
$3.69B 471.59M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $3.69B 471.59M USD | 5.70 | $0.7 0.09 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,390 4.82 USD |
+3.24
|
$614.48B 463.84M USD | $159.62K 120.49 USD | $6,200 4.68 USD | $6,460 4.88 USD | $614.48B 463.84M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,115 2.35 USD |
+2.81
|
$611.95B 461.92M USD | $14.27K 10.77 USD | $3,030 2.29 USD | $3,150 2.38 USD | $611.95B 461.92M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,340 5.54 USD |
+0.96
|
$611.19B 461.35M USD | $493.21K 372.3 USD | $7,290 5.5 USD | $7,570 5.71 USD | $611.19B 461.35M USD | 0 | $0 0 USD | |
| WING ON CO 0289.HK | $12.44 1.59 USD |
-1.58
|
$3.6B 460.09M USD | $6K 767.18 USD | $12.44 1.59 USD | $12.64 1.62 USD | $3.6B 460.09M USD | 0 | -$3.17 -0.4 USD | |
| NHN Corporation 181710.KS | $19,040 14.37 USD |
+0.26
|
$605.07B 456.73M USD | $20.64K 15.58 USD | $18,950 14.3 USD | $19,190 14.49 USD | $605.07B 456.73M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $53,300 40.23 USD |
-1.3
|
$597.38B 450.92M USD | $13.62K 10.28 USD | $53,200 40.16 USD | $54,600 41.21 USD | $597.38B 450.92M USD | 0 | $0 0 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,050 6.08 USD |
+1.77
|
$594B 448.37M USD | $103.96K 78.47 USD | $7,830 5.91 USD | $8,100 6.11 USD | $594B 448.37M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $15,120 11.41 USD |
+4.86
|
$590.74B 445.91M USD | $58.37K 44.06 USD | $14,640 11.05 USD | $15,360 11.59 USD | $590.74B 445.91M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,671 1.26 USD |
-0.12
|
$582.97B 440.04M USD | $17.69K 13.36 USD | $1,655 1.25 USD | $1,678 1.27 USD | $582.97B 440.04M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,010 4.54 USD |
+1.69
|
$581.7B 439.09M USD | $53.27K 40.21 USD | $5,940 4.48 USD | $6,030 4.55 USD | $581.7B 439.09M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $73,000 55.1 USD |
+9.12
|
$581.21B 438.72M USD | $1.34K 1.01 USD | $67,100 50.65 USD | $73,600 55.56 USD | $581.21B 438.72M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||