结果页面 43，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tieto Oyj TIETOS.ST | SEK 224.00 21.87 USD |
-0.71
|
SEK 25.72B 2.51B USD | SEK 4.94K 481.72 USD | SEK 224.00 21.87 USD | SEK 227.60 22.22 USD | SEK 25.72B 2.51B USD | 32.89 | SEK 6.81 0.66 USD | ||
| Digi International Inc. DGI.F | €57.50 66.37 USD |
+1.77
|
€2.17B 2.5B USD | €10.00 11.54 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.17B 2.5B USD | 58.67 | €0.98 1.13 USD | ||
| Euronet Worldwide, Inc. EEF.F | €56.78 65.54 USD |
-0.94
|
€2.16B 2.5B USD | €17.00 19.62 USD | €56.78 65.54 USD | €56.78 65.54 USD | €2.16B 2.5B USD | 9.59 | €5.92 6.83 USD | ||
| Rogers Corporation RG6.F | €121.00 139.67 USD |
0
|
€2.16B 2.49B USD | €300.00 346.3 USD | €119.00 137.37 USD | €122.00 140.83 USD | €2.16B 2.49B USD | 0 | -€2.66 -3.07 USD | ||
| Tieto Oyj TIETO.OL | NOK 226.20 21.7 USD |
-0.44
|
NOK 25.97B 2.49B USD | NOK 28.94K 2.78K USD | NOK 226.20 21.7 USD | NOK 227.00 21.78 USD | NOK 25.97B 2.49B USD | 32.97 | NOK 6.86 0.66 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹755.75 9.14 USD |
+0.09
|
₹205.74B 2.49B USD | ₹32.41K 392.08 USD | ₹746.45 9.03 USD | ₹766.95 9.28 USD | ₹205.74B 2.49B USD | 32.49 | ₹23.26 0.28 USD | ||
| Agilysys, Inc. PS3.F | €76.50 88.31 USD |
0
|
€2.15B 2.49B USD | €195.00 225.1 USD | €76.50 88.31 USD | €76.50 88.31 USD | €2.15B 2.49B USD | 64.28 | €1.19 1.37 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €11.11 12.82 USD |
-6.32
|
€2.15B 2.48B USD | €2.95K 3.41K USD | €11.11 12.82 USD | €12.34 14.24 USD | €2.15B 2.48B USD | 277.75 | €0.04 0.05 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
| Cohu, Inc. CU3.F | €45.36 52.36 USD |
+8.34
|
€2.14B 2.47B USD | €30.00 34.63 USD | €45.36 52.36 USD | €45.36 52.36 USD | €2.14B 2.47B USD | 0 | -€1.03 -1.1 USD | ||
| Sapiens SPNS | $43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
| Oxford Instruments OXINF | $43.80 — |
0
|
$2.42B — | $666.00 — | $43.80 — | $43.80 — | $2.42B — | 121.66 | $0.36 — | ||
| Casio Computer Co.,Ltd CSIOF | $10.70 — |
-5.68
|
$2.41B — | $170.00 — | $10.70 — | $10.70 — | $2.41B — | 21.39 | $0.50 — | ||
| Calix, Inc. CXA.F | €32.60 37.63 USD |
+1.87
|
€2.08B 2.4B USD | €18.00 20.78 USD | €32.20 37.17 USD | €32.60 37.63 USD | €2.08B 2.4B USD | 75.81 | €0.43 0.5 USD | ||
| Megaport MGPPF | $12.55 — |
0
|
$2.40B — | $100.00 — | $12.55 — | $12.55 — | $2.40B — | 0 | -$0.09 — | ||
| Barco NV 0KDK.IL | €22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
| Vaisala Oyj VAIAF | $60.10 — |
+2.47
|
$2.39B — | $333.00 — | $60.10 — | $60.10 — | $2.39B — | 30.97 | $1.94 — | ||
| Sapiens International Corporation N.V. S3P.F | €36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
| Netcompany Group A/S 60N.F | €46.02 53.12 USD |
-1.92
|
€2.06B 2.38B USD | €6.00 6.93 USD | €46.02 53.12 USD | €46.02 53.12 USD | €2.06B 2.38B USD | 56.81 | €0.81 0.94 USD | ||
| Shopify Inc. SHOP.BA | ARS 1,544.00 1.83 USD |
-0.96
|
ARS 2.00T 2.37B USD | ARS 45.16K 53.38 USD | ARS 1,510.00 1.78 USD | ARS 1,646.00 1.95 USD | ARS 2.00T 2.37B USD | 1087.04 | ARS 1.42 0.001 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €58.54 67.57 USD |
+0.17
|
€2.04B 2.36B USD | €589.00 679.9 USD | €57.16 65.98 USD | €59.70 68.91 USD | €2.04B 2.36B USD | 0 | -€1.29 -1.4 USD | ||
| PDF Solutions, Inc. PD9.F | €48.40 55.87 USD |
+9.5
|
€2.03B 2.34B USD | €250.00 288.58 USD | €48.40 55.87 USD | €48.40 55.87 USD | €2.03B 2.34B USD | 322.66 | €0.15 0.17 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| Vaisala Oyj VAYA.F | €55.10 63.6 USD |
+2.8
|
€2.00B 2.31B USD | €161.00 185.85 USD | €54.40 62.8 USD | €55.10 63.6 USD | €2.00B 2.31B USD | 32.79 | €1.68 1.94 USD | ||
| SoftwareOne Holding AG SWONF | $10.25 — |
-7.16
|
$2.30B — | $200.00 — | $10.25 — | $10.25 — | $2.30B — | 0 | $0.00 — | ||
| Wix.com Ltd. WIXN.MX | MX$926.00 54.83 USD |
0
|
MX$38.75B 2.29B USD | MX$0.00 0 USD | MX$926.00 54.83 USD | MX$926.00 54.83 USD | MX$38.75B 2.29B USD | 0 | -MX$12.68 -0.7 USD | ||
| Sharp Corporation SRPB.F | €0.77 0.88 USD |
-2.55
|
€1.99B 2.29B USD | €22.00 25.4 USD | €0.77 0.88 USD | €0.77 0.88 USD | €1.99B 2.29B USD | 7.64 | €0.10 0.12 USD | ||
| Oxford Instruments plc OX3.F | €35.80 41.33 USD |
+0.56
|
€1.98B 2.28B USD | €481.00 555.23 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.98B 2.28B USD | 115.48 | €0.31 0.36 USD | ||
| Redington Limited REDINGTON.BO | ₹240.25 2.91 USD |
+4.64
|
₹187.82B 2.27B USD | ₹411.54K 4.98K USD | ₹229.80 2.78 USD | ₹245.80 2.97 USD | ₹187.82B 2.27B USD | 12.60 | ₹19.06 0.23 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹749.95 9.07 USD |
+1.32
|
₹185.98B 2.25B USD | ₹48.91K 591.78 USD | ₹739.90 8.95 USD | ₹753.75 9.12 USD | ₹185.98B 2.25B USD | 39.26 | ₹19.10 0.23 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €32.40 37.4 USD |
+0.62
|
€1.95B 2.25B USD | €115.00 132.75 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.95B 2.25B USD | 16.70 | €1.94 2.24 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €38.74 44.72 USD |
-0.72
|
€1.92B 2.21B USD | €25.00 28.86 USD | €38.74 44.72 USD | €38.74 44.72 USD | €1.92B 2.21B USD | 18.53 | €2.09 2.41 USD | ||
| A10 Networks, Inc. 8A0.F | €26.60 30.71 USD |
-0.67
|
€1.92B 2.21B USD | €105.00 121.21 USD | €25.90 29.9 USD | €26.66 30.77 USD | €1.92B 2.21B USD | 50.18 | €0.53 0.61 USD | ||
| SMA Solar Technology AG S93.F | €5.50 6.35 USD |
-0.9
|
€1.91B 2.2B USD | €6.96K 8.03K USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.91B 2.2B USD | 0 | -€0.54 -0.6 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €0.82 0.95 USD |
+0.61
|
€1.91B 2.2B USD | €600.00 692.6 USD | €0.80 0.92 USD | €0.82 0.95 USD | €1.91B 2.2B USD | 13.66 | €0.06 0.07 USD | ||
| ePlus inc. MLE.F | €71.50 82.53 USD |
+1.42
|
€1.89B 2.18B USD | €30.00 34.63 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.89B 2.18B USD | 17.48 | €4.09 4.72 USD | ||
| SMA Solar Technology AG S92.VI | €54.25 62.62 USD |
-4.99
|
€1.88B 2.17B USD | €0.00 0 USD | €53.80 62.1 USD | €56.60 65.34 USD | €1.88B 2.17B USD | 0 | -€5.43 -6.2 USD | ||
| Bandwidth Inc. 5XB.F | €58.50 67.53 USD |
-5.65
|
€1.87B 2.16B USD | €45.00 51.95 USD | €58.50 67.53 USD | €58.50 67.53 USD | €1.87B 2.16B USD | 0 | -€0.33 -0.3 USD | ||
| Casio Computer Co.,Ltd. CSIOY | $95.29 — |
-18.92
|
$2.14B — | $3.00 — | $95.29 — | $95.29 — | $2.14B — | 18.32 | $5.20 — | ||
| Wix.com Ltd. W1IX34.SA | R$8.37 1.7 USD |
-0.71
|
R$10.51B 2.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.51B 2.13B USD | 0 | -R$0.12 -0.02 USD | ||
| JEOL Ltd. 6951.T | ¥6,460 43.61 USD |
-0.65
|
¥315B 2.12B USD | ¥97K 652.08 USD | ¥6,446 43.51 USD | ¥6,593 44.5 USD | ¥315B 2.12B USD | 14.94 | ¥432 2.92 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹251.20 3.04 USD |
-0.48
|
₹173.42B 2.1B USD | ₹63.92K 773.34 USD | ₹248.50 3.01 USD | ₹254.90 3.08 USD | ₹173.42B 2.1B USD | 26.24 | ₹9.57 0.12 USD | ||
| SUSS MicroTec SE SESMF | $107.00 — |
+2.88
|
$2.09B — | $200.00 — | $107.00 — | $107.00 — | $2.09B — | 30.57 | $3.50 — | ||
| Black Box Limited BBOX.BO | ₹968.15 11.71 USD |
-3.79
|
₹171.94B 2.08B USD | ₹50.97K 616.59 USD | ₹946.35 11.45 USD | ₹1,021.90 12.36 USD | ₹171.94B 2.08B USD | 76.35 | ₹12.68 0.15 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 17,250.00 1.1 USD |
+15.2
|
IDR 32.34T 2.07B USD | IDR 10.20K 0.65 USD | IDR 15,325.00 0.98 USD | IDR 17,850.00 1.14 USD | IDR 32.34T 2.07B USD | 107.47 | IDR 160.50 0.01 USD | ||
| SMA Solar Technology AG SMTGF | $59.37 — |
-9.48
|
$2.06B — | $200.00 — | $59.37 — | $60.60 — | $2.06B — | 0 | -$5.66 — | ||
| Formula Systems (1985) Ltd. FSY.MU | €116.00 133.9 USD |
0
|
€1.78B 2.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.05B USD | 35.25 | €3.29 3.8 USD | ||
| SMA Solar Technology AG S92.F | €50.75 58.58 USD |
-10.34
|
€1.76B 2.03B USD | €2.00K 2.3K USD | €49.40 57.02 USD | €56.60 65.34 USD | €1.76B 2.03B USD | 0 | -€5.43 -6.2 USD | ||
| Wix.com Ltd. W1X.F | €42.00 48.48 USD |
-3.23
|
€1.76B 2.03B USD | €50.00 57.72 USD | €41.30 47.67 USD | €42.00 48.48 USD | €1.76B 2.03B USD | 0 | -€0.62 -0.7 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,463 23.38 USD |
-0.49
|
¥300B 2.03B USD | ¥186K 1.26K USD | ¥3,408 23 USD | ¥3,478 23.48 USD | ¥300B 2.03B USD | 9.56 | ¥362 2.44 USD | ||
| SMA Solar Technology AG SMTGY | $5.83 — |
-9.61
|
$2.02B — | $700.00 — | $5.83 — | $6.10 — | $2.02B — | 0 | -$0.56 — | ||
| iFAST Corporation Ltd. 1O3.F | €5.75 6.64 USD |
+0.88
|
€1.75B 2.02B USD | €579.00 668.36 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.75B 2.02B USD | 23.95 | €0.24 0.28 USD | ||
| TKH Group N.V. TWSA.F | €43.68 50.42 USD |
+1.96
|
€1.74B 2.01B USD | €100.00 115.43 USD | €43.68 50.42 USD | €43.68 50.42 USD | €1.74B 2.01B USD | 18.43 | €2.37 2.74 USD | ||
| SUSS MicroTec SE SMHN.F | €91.10 105.16 USD |
-1.83
|
€1.74B 2.01B USD | €4.52K 5.21K USD | €89.05 102.79 USD | €96.05 110.87 USD | €1.74B 2.01B USD | 30.88 | €2.95 3.41 USD | ||
| Hilan HLTEF | $85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
| SPS Commerce, Inc. S86.SG | €47.28 54.58 USD |
-0.55
|
€1.74B 2B USD | €0.00 0 USD | €46.60 53.79 USD | €47.92 55.32 USD | €1.74B 2B USD | 22.62 | €2.09 2.41 USD | ||
| Japan Display JNNDF | $0.49 — |
+39.91
|
$1.99B — | $5.00K — | $0.49 — | $0.49 — | $1.99B — | 0 | -$0.02 — | ||
| santec Holdings Corporation 8AU.F | €145.00 167.38 USD |
+16
|
€1.71B 1.97B USD | €3.00 3.46 USD | €145.00 167.38 USD | €145.00 167.38 USD | €1.71B 1.97B USD | 41.07 | €3.53 4.07 USD | ||
| SPS Commerce, Inc. S86.F | €46.16 53.28 USD |
0
|
€1.69B 1.96B USD | €7.00 8.08 USD | €46.16 53.28 USD | €46.16 53.28 USD | €1.69B 1.96B USD | 22.08 | €2.09 2.41 USD | ||
| Atea ASA 0JWO.IL | NOK 165.50 15.88 USD |
+0.36
|
NOK 20.38B 1.96B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.38B 1.96B USD | 21.43 | NOK 7.72 0.74 USD | ||
| JEOL Ltd. JEL.F | €34.60 39.94 USD |
-1.14
|
€1.69B 1.95B USD | €2.80K 3.23K USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.69B 1.95B USD | 14.78 | €2.34 2.7 USD | ||
| Daqo New Energy Corp. DQN.MX | MX$485.00 28.72 USD |
0
|
MX$32.82B 1.94B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.82B 1.94B USD | 0 | -MX$90.50 -5.3 USD | ||
| santec Holdings Corporation 6777.T | ¥24,440 164.98 USD |
-9.48
|
¥287B 1.94B USD | ¥79K 533.27 USD | ¥24,180 163.22 USD | ¥25,350 171.12 USD | ¥287B 1.94B USD | 37.55 | ¥651 4.39 USD | ||
| Atea ASA MKL.F | €15.08 17.41 USD |
+0.53
|
€1.68B 1.94B USD | €32.00 36.94 USD | €15.08 17.41 USD | €15.08 17.41 USD | €1.68B 1.94B USD | 16.94 | €0.89 1.03 USD | ||
| Fujimi Incorporated 5384.T | ¥3,865 26.09 USD |
-1.53
|
¥287B 1.94B USD | ¥118K 799.91 USD | ¥3,780 25.52 USD | ¥3,910 26.39 USD | ¥287B 1.94B USD | 31.66 | ¥122 0.82 USD | ||
| Skyworth SWDHF | $0.87 — |
-0.41
|
$1.92B — | $100.00 — | $0.87 — | $0.87 — | $1.92B — | 28.88 | $0.03 — | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €47.40 54.72 USD |
+1.72
|
€1.65B 1.9B USD | €360.00 415.56 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.65B 1.9B USD | 68.69 | €0.69 0.8 USD | ||
| Vtech VTKLF | $7.50 — |
-3.91
|
$1.90B — | $7.10K — | $7.50 — | $7.50 — | $1.90B — | 14.15 | $0.53 — | ||
| Formula Systems (1985) Ltd. FSY.F | €107.00 123.51 USD |
+2.88
|
€1.64B 1.89B USD | €51.00 58.87 USD | €107.00 123.51 USD | €107.00 123.51 USD | €1.64B 1.89B USD | 32.42 | €3.30 3.81 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €3.40 3.92 USD |
-7.91
|
€1.63B 1.88B USD | €456.00 526.38 USD | €3.40 3.92 USD | €3.84 4.43 USD | €1.63B 1.88B USD | 0 | -€0.60 -0.6 USD | ||
| Photronics, Inc. PQ2.F | €27.39 31.62 USD |
+9.38
|
€1.62B 1.86B USD | €10.00 11.54 USD | €25.94 29.94 USD | €27.39 31.62 USD | €1.62B 1.86B USD | 11.65 | €2.35 2.71 USD | ||
| Formula Systems (1985) FORTY | $121.50 — |
-6.18
|
$1.86B — | $726.00 — | $120.02 — | $124.90 — | $1.86B — | 32.05 | $3.79 — | ||
| CTS Corporation XT1.F | €56.00 64.64 USD |
+3.7
|
€1.60B 1.85B USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.60B 1.85B USD | 27.58 | €2.03 2.34 USD | ||
| Vtech Holdings Limited VTKLY | $7.24 — |
+2.55
|
$1.83B — | $1.00 — | $7.24 — | $7.24 — | $1.83B — | 13.66 | $0.53 — | ||
| Nichicon Corporation NH4.F | €23.60 27.24 USD |
+6.31
|
€1.58B 1.83B USD | €310.00 357.84 USD | €23.20 26.78 USD | €23.60 27.24 USD | €1.58B 1.83B USD | 46.27 | €0.51 0.59 USD | ||
| Sonos, Inc. SONO.VI | €13.14 15.16 USD |
+0.19
|
€1.56B 1.81B USD | €0.00 0 USD | €12.98 14.98 USD | €13.14 15.16 USD | €1.56B 1.81B USD | 87.56 | €0.15 0.17 USD | ||
| SeSa S.p.A. 1S3.F | €103.20 119.13 USD |
+0.19
|
€1.56B 1.8B USD | €5.00 5.77 USD | €100.80 116.36 USD | €103.20 119.13 USD | €1.56B 1.8B USD | 23.99 | €4.30 4.96 USD | ||
| PC Connection, Inc. PCC.F | €61.00 70.41 USD |
0
|
€1.54B 1.78B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €1.54B 1.78B USD | 20.46 | €2.98 3.44 USD | ||
| Sonos, Inc. 8SO.F | €12.85 14.83 USD |
-0.39
|
€1.53B 1.77B USD | €38.00 43.86 USD | €12.85 14.83 USD | €12.85 14.83 USD | €1.53B 1.77B USD | 85.66 | €0.15 0.17 USD | ||
| Appian Corporation 910.F | €20.81 24.02 USD |
-1.19
|
€1.53B 1.76B USD | €155.00 178.92 USD | €20.32 23.46 USD | €21.21 24.48 USD | €1.53B 1.76B USD | 1040.50 | €0.02 0.02 USD | ||
| Jamf Holding JAMF | $13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
| Anritsu AITUF | $13.67 — |
+14.54
|
$1.75B — | $1.00 — | $13.67 — | $13.67 — | $1.75B — | 25.79 | $0.53 — | ||
| Oki Electric Industry Co., Ltd. OKI.F | €17.20 19.85 USD |
+1.18
|
€1.49B 1.72B USD | €1.00 1.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.49B 1.72B USD | 12.83 | €1.34 1.55 USD | ||
| Vtech Holdings Limited VTCB.F | €5.70 6.58 USD |
-1.72
|
€1.49B 1.72B USD | €600.00 692.6 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.49B 1.72B USD | 12.39 | €0.46 0.53 USD | ||
| Globant S.A. GLOBN.MX | MX$663.20 39.27 USD |
-0.48
|
MX$28.89B 1.71B USD | MX$8.00 0.47 USD | MX$665.00 39.38 USD | MX$665.00 39.38 USD | MX$28.89B 1.71B USD | 15.26 | MX$43.45 2.57 USD | ||
| Flywire Corporation 9E2.F | €12.00 13.85 USD |
+0.84
|
€1.48B 1.71B USD | €450.00 519.45 USD | €11.80 13.62 USD | €12.00 13.85 USD | €1.48B 1.71B USD | 57.14 | €0.21 0.24 USD | ||
| Marqeta, Inc. MQ.MX | MX$67.80 4.01 USD |
-2.68
|
MX$28.75B 1.7B USD | MX$0.00 0 USD | MX$78.00 4.62 USD | MX$78.00 4.62 USD | MX$28.75B 1.7B USD | 376.66 | MX$0.18 0.01 USD | ||
| Jamf Holding Corp JA4.F | €10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
| Amano Corporation 6436.T | ¥3,628 24.49 USD |
+1.51
|
¥251B 1.7B USD | ¥73K 492.1 USD | ¥3,566 24.07 USD | ¥3,636 24.54 USD | ¥251B 1.7B USD | 12.67 | ¥286 1.93 USD | ||
| Kainos KNNNF | $14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — | ||
| KoMiCo Ltd. 183300.KQ | ₩110,800 83.64 USD |
+10.6
|
₩2T 1.69B USD | ₩131K 99.13 USD | ₩97,300 73.45 USD | ₩112,300 84.77 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| JustSystems Corporation 4686.T | ¥3,880 26.19 USD |
-0.51
|
¥249B 1.68B USD | ¥50K 340.89 USD | ¥3,800 25.65 USD | ¥3,900 26.33 USD | ¥249B 1.68B USD | 16.49 | ¥235 1.59 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,458.80 17.65 USD |
+3.14
|
₹138.51B 1.68B USD | ₹57.61K 696.94 USD | ₹1,404.50 16.99 USD | ₹1,463.00 17.7 USD | ₹138.51B 1.68B USD | 86.16 | ₹16.93 0.2 USD | ||
| Techwing, Inc. 089030.KQ | ₩62,100 46.88 USD |
+4.02
|
₩2T 1.68B USD | ₩4M 3.09K USD | ₩56,800 42.87 USD | ₩64,800 48.91 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩33,300 25.14 USD |
-0.45
|
₩2T 1.66B USD | ₩2M 1.83K USD | ₩32,400 24.46 USD | ₩36,250 27.36 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| BlackLine, Inc. 02B.F | €24.54 28.33 USD |
-0.41
|
€1.44B 1.66B USD | €100.00 115.43 USD | €24.21 27.95 USD | €24.72 28.54 USD | €1.44B 1.66B USD | 68.16 | €0.36 0.42 USD | ||
| PG Electroplast Limited PGEL.BO | ₹480.35 5.81 USD |
+2.05
|
₹137.06B 1.66B USD | ₹132.42K 1.6K USD | ₹470.70 5.69 USD | ₹484.10 5.86 USD | ₹137.06B 1.66B USD | 69.41 | ₹6.92 0.08 USD | ||
| nCino, Inc. 6NCA.F | €13.00 15.01 USD |
+1.56
|
€1.42B 1.64B USD | €2.51K 2.9K USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.42B 1.64B USD | 130.00 | €0.10 0.12 USD | ||
| Globant S.A. 2G2.F | €32.83 37.9 USD |
-0.64
|
€1.42B 1.64B USD | €430.00 496.36 USD | €32.83 37.9 USD | €32.83 37.9 USD | €1.42B 1.64B USD | 15.41 | €2.13 2.46 USD | ||
| NCAB Group AB (publ) XB1.F | €7.50 8.66 USD |
-0.4
|
€1.40B 1.62B USD | €2.00K 2.31K USD | €7.50 8.66 USD | €7.57 8.74 USD | €1.40B 1.62B USD | 68.18 | €0.11 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||