结果页面 41，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8470)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DocuSign, Inc. D1OC34.SA | $13.95 2.83 USD |
-0.64
|
$58.9B 11.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.9B 11.94B USD | 99.64 | $0.14 0.03 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $108 118.06 USD | $208.5 227.92 USD | $208.5 227.92 USD | $10.87B 11.88B USD | 25.52 | $8.17 8.93 USD | |
| OBIC Co.,Ltd OBIIF | $134.25 — |
-0.55
|
$11.81B — | $1 — | $134.25 — | $134.25 — | $11.81B — | 32.74 | $4.1 — | |
| DocuSign, Inc. DOCU.MX | $939.77 55.65 USD |
-0.13
|
$198.31B 11.74B USD | $153 9.06 USD | $939.77 55.65 USD | $940 55.66 USD | $198.31B 11.74B USD | 101.05 | $9.3 0.55 USD | |
| Juniper Networks, Inc. JNP.F | $32.83 35.89 USD |
-2.55
|
$10.67B 11.66B USD | $6 6.56 USD | $32.83 35.89 USD | $32.83 35.89 USD | $10.67B 11.66B USD | 51.29 | $0.64 0.7 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,200 189.48 USD |
0
|
$196.76B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.76B 11.65B USD | 24.39 | $131.2 7.77 USD | |
| OBIC Co.,Ltd. OBL.F | $119 130.08 USD |
-3.25
|
$10.59B 11.57B USD | $81 88.54 USD | $119 130.08 USD | $119 130.08 USD | $10.59B 11.57B USD | 32.16 | $3.7 4.04 USD | |
| Nemetschek SE NEM.VI | $91.55 100.08 USD |
+3.56
|
$10.57B 11.56B USD | $0 0 USD | $88 96.2 USD | $91.55 100.08 USD | $10.57B 11.56B USD | 62.70 | $1.46 1.6 USD | |
| Nemetschek SE NEM0.F | $16.6 18.15 USD |
-2.92
|
$10.57B 11.56B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $10.57B 11.56B USD | 57.24 | $0.29 0.32 USD | |
| Nemetschek SE NEM.F | $87.7 95.87 USD |
-0.96
|
$10.57B 11.56B USD | $31 33.89 USD | $87.7 95.87 USD | $87.7 95.87 USD | $10.57B 11.56B USD | 60.06 | $1.46 1.6 USD | |
| CyberArk Software Ltd. CYB.F | $241.8 264.32 USD |
+1.64
|
$10.57B 11.55B USD | $50 54.66 USD | $241.8 264.32 USD | $241.8 264.32 USD | $10.57B 11.55B USD | 0 | -$0.57 -0.6 USD | |
| BE Semiconductor Industries BESVF | $150 — |
0
|
$11.5B — | $80 — | $135.55 — | $150 — | $11.5B — | 63.02 | $2.38 — | |
| Guidewire Software, Inc. 0GS.F | $126.8 138.61 USD |
-0.39
|
$10.5B 11.47B USD | $40 43.73 USD | $126.8 138.61 USD | $126.8 138.61 USD | $10.5B 11.47B USD | 0 | -$0.13 -0.1 USD | |
| Elastic N.V. 3E1.MU | $102.1 111.61 USD |
0
|
$10.39B 11.35B USD | $50 54.66 USD | $102.1 111.61 USD | $102.1 111.61 USD | $10.39B 11.35B USD | 185.63 | $0.55 0.6 USD | |
| NICE Ltd. N1IC34.SA | $36.27 7.35 USD |
0
|
$55.67B 11.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.67B 11.28B USD | 1.20 | $29.98 6.08 USD | |
| BYD Electronic (International) Company BYDIY | $249.6 — |
0
|
$11.25B — | $3 — | $249.6 — | $249.6 — | $11.25B — | 20.24 | $12.33 — | |
| Qorvo, Inc. 2QO.F | $103.7 113.36 USD |
-0.31
|
$10.11B 11.05B USD | $100 109.31 USD | $103.7 113.36 USD | $103.7 113.36 USD | $10.11B 11.05B USD | 0 | -$0.68 -0.7 USD | |
| F5, Inc. FFIV.MX | $3,168.92 187.64 USD |
0
|
$185.73B 11B USD | $0 0 USD | $3,168.92 187.64 USD | $3,168.92 187.64 USD | $185.73B 11B USD | 21.18 | $149.57 8.86 USD | |
| F5, Inc. F1FI34.SA | $221.76 44.95 USD |
0
|
$54.23B 10.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.23B 10.99B USD | 19.76 | $11.22 2.27 USD | |
| DocuSign, Inc. DS3.F | $47.75 52.19 USD |
-0.22
|
$10.04B 10.98B USD | $28 30.61 USD | $47.75 52.19 USD | $47.75 52.19 USD | $10.04B 10.98B USD | 99.46 | $0.48 0.52 USD | |
| BYD Electronic (International) Company BYDIF | $4.87 — |
-2.4
|
$10.97B — | $601 — | $4.87 — | $4.87 — | $10.97B — | 19.48 | $0.25 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $1 1.09 USD | $165.96 181.42 USD | $165.96 181.42 USD | $9.88B 10.81B USD | 30.01 | $5.53 6.05 USD | |
| Universal Display Corporation OLED.MX | $2,950 174.68 USD |
0
|
$182.47B 10.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.47B 10.8B USD | 35.71 | $82.6 4.89 USD | |
| TD SYNNEX Corporation SUX.F | $114 124.62 USD |
-5
|
$9.85B 10.77B USD | $6 6.56 USD | $114 124.62 USD | $119 130.08 USD | $9.85B 10.77B USD | 17.72 | $6.43 7.03 USD | |
| Onto Innovation Inc. NNM.F | $198 216.44 USD |
-2.94
|
$9.76B 10.67B USD | $100 109.31 USD | $198 216.44 USD | $198 216.44 USD | $9.76B 10.67B USD | 75.28 | $2.63 2.87 USD | |
| EPAM Systems, Inc. E3M.F | $164.15 179.44 USD |
-3.16
|
$9.65B 10.55B USD | $15 16.4 USD | $164.15 179.44 USD | $164.15 179.44 USD | $9.65B 10.55B USD | 24.03 | $6.83 7.47 USD | |
| NICE Ltd. NSY.F | $148 161.78 USD |
0
|
$9.55B 10.44B USD | $7 7.65 USD | $148 161.78 USD | $149 162.88 USD | $9.55B 10.44B USD | 28.40 | $5.21 5.7 USD | |
| Procore Technologies, Inc. P2CO34.SA | $31.89 6.46 USD |
0
|
$51.42B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.42B 10.42B USD | 0 | -$0.52 -0.1 USD | |
| Amkor Technology, Inc. AMK.F | $36.56 39.97 USD |
+5.83
|
$9.48B 10.37B USD | $200 218.63 USD | $36.56 39.97 USD | $36.56 39.97 USD | $9.48B 10.37B USD | 25.74 | $1.42 1.55 USD | |
| SK Square Co., Ltd. 402340.KS | $101,300 76.46 USD |
+5.96
|
$13.51T 10.19B USD | $396.9K 299.59 USD | $96,100 72.54 USD | $101,700 76.77 USD | $13.51T 10.19B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.F | $156.5 171.08 USD |
-0.92
|
$9.2B 10.06B USD | $73 79.8 USD | $156.5 171.08 USD | $156.5 171.08 USD | $9.2B 10.06B USD | 20.08 | $7.79 8.52 USD | |
| Affirm Holdings, Inc. AFRM.MX | $595 35.23 USD |
+0.85
|
$169.59B 10.04B USD | $55 3.26 USD | $595 35.23 USD | $595 35.23 USD | $169.59B 10.04B USD | 0 | -$39.86 -2.3 USD | |
| SK Inc. 03473K.KS | $145,700 109.98 USD |
+1.25
|
$13.29T 10.03B USD | $6.26K 4.72 USD | $143,800 108.55 USD | $147,600 111.41 USD | $13.29T 10.03B USD | 0 | $0 0 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,541.2 115.43 USD |
-1.91
|
$827.33B 10.01B USD | $82.47K 997.77 USD | $9,524 115.22 USD | $9,770.4 118.21 USD | $827.33B 10.01B USD | 37.43 | $254.85 3.08 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,534.15 115.35 USD |
-1.95
|
$826.72B 10B USD | $918 11.11 USD | $9,525.7 115.25 USD | $9,769.25 118.19 USD | $826.72B 10B USD | 37.42 | $254.77 3.08 USD | |
| Universal Display Corporation UVD.F | $190.45 208.19 USD |
-2.01
|
$9.09B 9.94B USD | $15 16.4 USD | $190.45 208.19 USD | $190.45 208.19 USD | $9.09B 9.94B USD | 44.29 | $4.3 4.7 USD | |
| Oracle Corporation Japan OCJ.F | $70.5 77.07 USD |
+5.22
|
$9.03B 9.87B USD | $30 32.79 USD | $70.5 77.07 USD | $70.5 77.07 USD | $9.03B 9.87B USD | 26.40 | $2.67 2.92 USD | |
| CACI International Inc CA8A.F | $401.6 439 USD |
-0.2
|
$9.01B 9.85B USD | $5 5.47 USD | $401.6 439 USD | $401.6 439 USD | $9.01B 9.85B USD | 24.82 | $16.18 17.69 USD | |
| Wix.com Ltd. W1IX34.SA | $28.28 5.73 USD |
-0.77
|
$47.93B 9.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.93B 9.71B USD | 134.66 | $0.21 0.04 USD | |
| Oracle Corporation Japan 4716.T | $11,230 75.81 USD |
-4.47
|
$1.44T 9.71B USD | $610.9K 4.12K USD | $10,920 73.71 USD | $11,555 78 USD | $1.44T 9.71B USD | 25.88 | $433.76 2.93 USD | |
| Nexi S.p.A. NEXXY | $6.92 — |
-0.93
|
$9.65B — | $204 — | $6.92 — | $6.92 — | $9.65B — | 0 | -$0.84 — | |
| Oracle Corporation Japan OCLCF | $73 — |
-4.34
|
$9.63B — | $20 — | $73 — | $73 — | $9.63B — | 26.83 | $2.72 — | |
| MKS Instruments, Inc. MKSI.MX | $2,133.79 126.35 USD |
0
|
$162.17B 9.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.17B 9.6B USD | 0 | -$479.2 -28.3 USD | |
| Paycom Software, Inc. P1YC34.SA | $25.33 5.13 USD |
0
|
$46.73B 9.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.73B 9.47B USD | 17.23 | $1.47 0.3 USD | |
| Amdocs Limited AOS.F | $74.4 81.33 USD |
+3.53
|
$8.62B 9.43B USD | $5 5.47 USD | $71.6 78.27 USD | $74.4 81.33 USD | $8.62B 9.43B USD | 17.22 | $4.32 4.72 USD | |
| LG Corp. 003555.KS | $60,200 45.44 USD |
-0.33
|
$12.42T 9.38B USD | $6.84K 5.16 USD | $59,800 45.14 USD | $60,600 45.74 USD | $12.42T 9.38B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $81,500 61.52 USD |
-0.37
|
$12.42T 9.38B USD | $105.07K 79.31 USD | $80,900 61.07 USD | $81,800 61.75 USD | $12.42T 9.38B USD | 0 | $0 0 USD | |
| SCREEN DINRF | $96.5 — |
0
|
$9.37B — | $100 — | $96.5 — | $96.5 — | $9.37B — | 21.25 | $4.54 — | |
| Confluent, Inc. CFLT.MX | $513.91 30.43 USD |
0
|
$158.03B 9.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.03B 9.36B USD | 0 | -$22.46 -1.3 USD | |
| Paycom Software, Inc. PAYC.MX | $2,695 159.58 USD |
0
|
$157.32B 9.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.32B 9.32B USD | 18.31 | $147.15 8.71 USD | |
| Paylocity Holding Corporation PCTY.MX | $2,596.86 153.77 USD |
-9.45
|
$156.47B 9.26B USD | $0 0 USD | $2,596.86 153.77 USD | $2,596.86 153.77 USD | $156.47B 9.26B USD | 53.76 | $48.3 2.86 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $85.18 93.11 USD |
+0.45
|
$8.47B 9.26B USD | $5 5.47 USD | $85.18 93.11 USD | $85.18 93.11 USD | $8.47B 9.26B USD | 20.13 | $4.23 4.62 USD | |
| MINEBEA MITSUMI MNBEF | $19.47 — |
0
|
$9.23B — | $252 — | $19.47 — | $19.47 — | $9.23B — | 23.45 | $0.83 — | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $28 30.61 USD | $85.53 93.5 USD | $85.53 93.5 USD | $8.42B 9.2B USD | 0 | -$0.84 -0.9 USD | |
| Fabrinet FAN.F | $227.4 248.58 USD |
+2.4
|
$8.38B 9.16B USD | $10 10.93 USD | $227.4 248.58 USD | $227.4 248.58 USD | $8.38B 9.16B USD | 32.20 | $7.06 7.72 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $51 55.75 USD | $69.7 76.19 USD | $69.7 76.19 USD | $8.36B 9.13B USD | 0 | -$3.09 -3.3 USD | |
| Wise plc 6WS.F | $7.96 8.7 USD |
+0.57
|
$8.32B 9.09B USD | $1.5K 1.64K USD | $7.89 8.62 USD | $7.99 8.73 USD | $8.32B 9.09B USD | 19.88 | $0.4 0.44 USD | |
| Wise plc 6WS0.F | $7.75 8.47 USD |
+2.65
|
$8.32B 9.09B USD | $270 295.15 USD | $7.75 8.47 USD | $7.75 8.47 USD | $8.32B 9.09B USD | 18.90 | $0.41 0.45 USD | |
| AppFolio, Inc. 4P0.F | $221.8 242.46 USD |
+3.27
|
$8.31B 9.08B USD | $23 25.14 USD | $221.8 242.46 USD | $221.8 242.46 USD | $8.31B 9.08B USD | 112.02 | $1.98 2.16 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Wix.com Ltd. W1X.F | $144.95 158.45 USD |
-2.46
|
$8.12B 8.88B USD | $145 158.5 USD | $144.95 158.45 USD | $146.8 160.47 USD | $8.12B 8.88B USD | 136.74 | $1.06 1.16 USD | |
| Confluent, Inc. 8QR.MU | $25.37 27.73 USD |
0
|
$8.09B 8.84B USD | $62 67.77 USD | $25.37 27.73 USD | $25.37 27.73 USD | $8.09B 8.84B USD | 0 | -$1.17 -1.2 USD | |
| MKS Instruments, Inc. MKT.F | $120 131.18 USD |
-2.2
|
$8.07B 8.82B USD | $12 13.12 USD | $120 131.18 USD | $120 131.18 USD | $8.07B 8.82B USD | 0 | -$24.96 -27.2 USD | |
| Parsons Corporation 59P.F | $74 80.89 USD |
+2.07
|
$8.05B 8.8B USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $8.05B 8.8B USD | 435.29 | $0.17 0.19 USD | |
| Rexel S.A. RXLSF | $29.46 — |
0
|
$8.79B — | $461 — | $29.46 — | $29.46 — | $8.79B — | 10.71 | $2.75 — | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $19.1 20.88 USD |
+2.14
|
$7.79B 8.51B USD | $531 580.45 USD | $19.1 20.88 USD | $19.1 20.88 USD | $7.79B 8.51B USD | 24.17 | $0.79 0.86 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $145,200 109.6 USD |
-0.68
|
$11.23T 8.48B USD | $76.09K 57.43 USD | $145,000 109.45 USD | $147,400 111.26 USD | $11.23T 8.48B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $151,200 114.13 USD |
+0.47
|
$11.2T 8.45B USD | $233.6K 176.33 USD | $150,000 113.23 USD | $151,800 114.58 USD | $11.2T 8.45B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $71,300 53.82 USD |
-0.14
|
$11.13T 8.4B USD | $2.74K 2.07 USD | $70,700 53.37 USD | $71,800 54.2 USD | $11.13T 8.4B USD | 0 | $0 0 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $11,509.8 139.25 USD |
-1.47
|
$688.69B 8.33B USD | $5.59K 67.59 USD | $11,470 138.77 USD | $11,724.05 141.84 USD | $688.69B 8.33B USD | 185.91 | $61.91 0.75 USD | |
| The Descartes Systems Group Inc. DC2.F | $87.95 96.14 USD |
+0.52
|
$7.56B 8.26B USD | $87 95.1 USD | $87.95 96.14 USD | $87.95 96.14 USD | $7.56B 8.26B USD | 67.13 | $1.31 1.43 USD | |
| Nexi S.p.A. N0XA.F | $5.74 6.28 USD |
0
|
$7.56B 8.26B USD | $30 32.79 USD | $5.74 6.28 USD | $5.74 6.28 USD | $7.56B 8.26B USD | 0 | -$0.78 -0.8 USD | |
| Nexi S.p.A. NEXI.VI | $5.79 6.32 USD |
-0.34
|
$7.56B 8.26B USD | $0 0 USD | $5.79 6.32 USD | $5.79 6.32 USD | $7.56B 8.26B USD | 0 | -$0.78 -0.8 USD | |
| Nexi S.p.A. N0X0.F | $5.45 5.96 USD |
-0.91
|
$7.56B 8.26B USD | $10 10.93 USD | $5.45 5.96 USD | $5.5 6.01 USD | $7.56B 8.26B USD | 0 | -$0.78 -0.8 USD | |
| Altair Engineering Inc. 8A2.F | $91 99.48 USD |
+0.55
|
$7.55B 8.25B USD | $20 21.86 USD | $91 99.48 USD | $91 99.48 USD | $7.55B 8.25B USD | 827.27 | $0.11 0.12 USD | |
| Cognex Corporation CGZ.F | $43.62 47.68 USD |
-2.53
|
$7.49B 8.19B USD | $45 49.19 USD | $43.62 47.68 USD | $43.62 47.68 USD | $7.49B 8.19B USD | 82.30 | $0.53 0.58 USD | |
| Open Text Corporation OTX.F | $27.35 29.9 USD |
-1.12
|
$7.47B 8.17B USD | $65 71.05 USD | $27.35 29.9 USD | $27.35 29.9 USD | $7.47B 8.17B USD | 47.98 | $0.57 0.62 USD | |
| Altair Engineering Inc. ALTR.MX | $1,724.96 102.14 USD |
-0.38
|
$137.76B 8.16B USD | $0 0 USD | $1,818.36 107.67 USD | $1,818.36 107.67 USD | $137.76B 8.16B USD | 862.48 | $2 0.12 USD | |
| Nexi S.p.A NEXPF | $5.92 — |
-2.15
|
$8.08B — | $255 — | $5.92 — | $5.92 — | $8.08B — | 0 | -$0.84 — | |
| Rexel S.A. E7V.F | $24.51 26.79 USD |
+2.34
|
$7.38B 8.07B USD | $3.69K 4.03K USD | $24.51 26.79 USD | $24.51 26.79 USD | $7.38B 8.07B USD | 9.53 | $2.57 2.81 USD | |
| Dayforce Inc. CQL.F | $46.2 50.5 USD |
-0.43
|
$7.34B 8.02B USD | $85 92.92 USD | $46.2 50.5 USD | $46.2 50.5 USD | $7.34B 8.02B USD | 149.03 | $0.31 0.34 USD | |
| Shimadzu Corporation 7701.T | $4,025 27.17 USD |
+0.12
|
$1.19T 8.01B USD | $695.2K 4.69K USD | $3,982 26.88 USD | $4,027 27.18 USD | $1.19T 8.01B USD | 20.81 | $193.36 1.31 USD | |
| Lattice Semiconductor Corporation LTT.F | $52.63 57.53 USD |
-3.64
|
$7.25B 7.92B USD | $10 10.93 USD | $52.63 57.53 USD | $52.63 57.53 USD | $7.25B 7.92B USD | 36.04 | $1.46 1.6 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $98.5 107.67 USD |
0
|
$7.1B 7.76B USD | $60 65.59 USD | $98.5 107.67 USD | $98.5 107.67 USD | $7.1B 7.76B USD | 118.67 | $0.83 0.91 USD | |
| Dropbox, Inc. DBX.MX | $400 23.68 USD |
0
|
$130.68B 7.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.68B 7.74B USD | 14.85 | $26.92 1.59 USD | |
| Globant S.A. 2G2.F | $160.5 175.45 USD |
+1.49
|
$7.04B 7.69B USD | $5 5.47 USD | $160.5 175.45 USD | $160.5 175.45 USD | $7.04B 7.69B USD | 44.95 | $3.57 3.9 USD | |
| Paylocity Holding Corporation 0P7.F | $124 135.55 USD |
0
|
$7.01B 7.67B USD | $15 16.4 USD | $124 135.55 USD | $124 135.55 USD | $7.01B 7.67B USD | 38.62 | $3.21 3.51 USD | |
| OMRON OMRNF | $35.25 — |
0
|
$7.65B — | $1 — | $35.25 — | $35.25 — | $7.65B — | 135.57 | $0.26 — | |
| UiPath Inc. P2AT34.SA | $8.15 1.65 USD |
+1.49
|
$37.37B 7.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37B 7.57B USD | 0 | -$0.1 -0.02 USD | |
| WEX Inc. WL9.F | $161 175.99 USD |
0
|
$6.83B 7.47B USD | $25 27.33 USD | $161 175.99 USD | $161 175.99 USD | $6.83B 7.47B USD | 28.00 | $5.75 6.29 USD | |
| UiPath Inc. PATH.MX | $219 12.97 USD |
+5.58
|
$125.82B 7.45B USD | $34 2.01 USD | $215 12.73 USD | $219.29 12.98 USD | $125.82B 7.45B USD | 0 | -$2.69 -0.1 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,979.2 48.14 USD |
+0.18
|
$609.88B 7.38B USD | $2.79K 33.73 USD | $3,947.5 47.76 USD | $3,996.2 48.35 USD | $609.88B 7.38B USD | 55.96 | $71.1 0.86 USD | |
| Guidewire Software, Inc. GWRE.MX | $1,503.72 89.04 USD |
0
|
$124.3B 7.36B USD | $0 0 USD | $1,503.72 89.04 USD | $1,503.72 89.04 USD | $124.3B 7.36B USD | 0 | -$43 -2.5 USD | |
| Otsuka Corporation OTK.F | $17.5 19.13 USD |
+1.16
|
$6.72B 7.35B USD | $20 21.86 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.72B 7.35B USD | 23.64 | $0.74 0.81 USD | |
| Dropbox, Inc. 1Q5.F | $20.41 22.31 USD |
+0.94
|
$6.59B 7.2B USD | $750 819.85 USD | $20.41 22.31 USD | $20.41 22.31 USD | $6.59B 7.2B USD | 14.57 | $1.4 1.53 USD | |
| NEXTDC Limited 2NX.F | $10.6 11.59 USD |
-0.93
|
$6.56B 7.17B USD | $207 226.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.56B 7.17B USD | 0 | -$0.06 -0.06 USD | |
| Dropbox, Inc. DBX.VI | $20.32 22.21 USD |
-0.83
|
$6.56B 7.17B USD | $0 0 USD | $20.32 22.21 USD | $20.33 22.22 USD | $6.56B 7.17B USD | 14.51 | $1.4 1.53 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||