结果页面 41，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
科技 (6586)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| Sumco Corporation SUOPY | $18.14 — |
+12.32
|
$3.17B — | $101.00 — | $15.56 — | $15.56 — | $3.17B — | 47.73 | $0.38 — | ||
| Sharp Corporation SRP.F | €4.31 4.71 USD |
+3.93
|
€2.89B 3.15B USD | €150.00 163.97 USD | €4.31 4.71 USD | €4.31 4.71 USD | €2.89B 3.15B USD | 8.61 | €0.50 0.55 USD | ||
| Braze, Inc. K43.F | €25.48 27.85 USD |
+2.58
|
€2.84B 3.1B USD | €276.00 301.71 USD | €25.48 27.85 USD | €25.48 27.85 USD | €2.84B 3.1B USD | 0 | -€0.89 -0.9 USD | ||
| Sharp Corporation SRPB.F | €1.00 1.09 USD |
+4.17
|
€2.83B 3.1B USD | €22.00 24.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €2.83B 3.1B USD | 8.33 | €0.12 0.13 USD | ||
| Venture Corporation Limited VEM.F | €9.80 10.71 USD |
-0.51
|
€2.82B 3.08B USD | €156.00 170.53 USD | €9.80 10.71 USD | €9.80 10.71 USD | €2.82B 3.08B USD | 18.14 | €0.54 0.59 USD | ||
| Hamamatsu Photonics K.K HPHTF | $10.24 — |
+11.91
|
$3.06B — | $1.00K — | $9.70 — | $9.70 — | $3.06B — | 33.03 | $0.31 — | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.65 24.76 USD |
-0.92
|
€2.76B 3.02B USD | €300.00 327.94 USD | €22.65 24.76 USD | €22.99 25.13 USD | €2.76B 3.02B USD | 0 | -€0.24 -0.2 USD | ||
| Blackbaud, Inc. BNK.F | €53.50 58.48 USD |
+1.9
|
€2.75B 3.01B USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.75B 3.01B USD | 0 | -€4.19 -4.5 USD | ||
| SPS Commerce, Inc. S86.SG | €71.50 78.16 USD |
+0.7
|
€2.75B 3.01B USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.75B 3.01B USD | 37.23 | €1.92 2.1 USD | ||
| Dentsu Soken Inc. ISW.F | €42.20 46.13 USD |
0
|
€2.75B 3B USD | €5.00 5.47 USD | €42.20 46.13 USD | €42.20 46.13 USD | €2.75B 3B USD | 31.96 | €1.32 1.44 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €21.20 23.17 USD |
0
|
€2.74B 3B USD | €35.00 38.26 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.74B 3B USD | 124.70 | €0.17 0.19 USD | ||
| Taiyo Yuden TYOYY | $94.96 — |
-0.04
|
$2.99B — | $50.00 — | $88.80 — | $88.80 — | $2.99B — | 120.20 | $0.79 — | ||
| SPS Commerce, Inc. S86.F | €70.00 76.52 USD |
+0.72
|
€2.73B 2.99B USD | €7.00 7.65 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.73B 2.99B USD | 36.45 | €1.92 2.1 USD | ||
| Globant S.A. 2G2.F | €60.48 66.11 USD |
+1.82
|
€2.72B 2.97B USD | €110.00 120.24 USD | €59.92 65.5 USD | €60.48 66.11 USD | €2.72B 2.97B USD | 30.08 | €2.01 2.2 USD | ||
| Axcelis Technologies, Inc. ACLS.MX | MX$1,586.00 93.91 USD |
0
|
MX$49.69B 2.94B USD | MX$0.00 0 USD | MX$1,586.00 93.91 USD | MX$1,586.00 93.91 USD | MX$49.69B 2.94B USD | 20.44 | MX$77.56 4.59 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,695 72.19 USD |
-1.25
|
¥434B 2.93B USD | ¥157K 1.06K USD | ¥10,590 71.49 USD | ¥10,810 72.97 USD | ¥434B 2.93B USD | 20.11 | ¥532 3.59 USD | ||
| Silicon Motion Technology Corporation S9M.F | €77.50 84.72 USD |
+0.65
|
€2.66B 2.91B USD | €48.00 52.47 USD | €77.50 84.72 USD | €77.50 84.72 USD | €2.66B 2.91B USD | 31.63 | €2.45 2.68 USD | ||
| Euronet Worldwide, Inc. EEF.F | €63.00 68.87 USD |
-1.56
|
€2.65B 2.9B USD | €88.00 96.2 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.65B 2.9B USD | 10.75 | €5.86 6.41 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹347.05 4.2 USD |
-1.08
|
₹239.76B 2.9B USD | ₹18.98K 229.57 USD | ₹346.05 4.19 USD | ₹352.95 4.27 USD | ₹239.76B 2.9B USD | 36.64 | ₹9.47 0.11 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €34.40 37.6 USD |
+0.58
|
€2.64B 2.89B USD | €1.26K 1.37K USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.64B 2.89B USD | 0 | -€0.43 -0.4 USD | ||
| Sopra Steria Group SA OR8.F | €134.10 146.59 USD |
+1.06
|
€2.64B 2.88B USD | €110.00 120.24 USD | €134.10 146.59 USD | €134.10 146.59 USD | €2.64B 2.88B USD | 9.47 | €14.16 15.48 USD | ||
| Sumco Corporation S3X.F | €7.37 8.06 USD |
+2.87
|
€2.60B 2.84B USD | €500.00 546.57 USD | €7.37 8.06 USD | €7.37 8.06 USD | €2.60B 2.84B USD | 46.08 | €0.16 0.17 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 336.60 49.35 USD |
+0.27
|
DKK 19.34B 2.84B USD | DKK 9.78K 1.43K USD | DKK 335.20 49.15 USD | DKK 339.00 49.7 USD | DKK 19.34B 2.84B USD | 32.17 | DKK 10.46 1.53 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,352 15.88 USD |
-0.02
|
¥420B 2.84B USD | ¥571K 3.85K USD | ¥2,326 15.7 USD | ¥2,372 16.02 USD | ¥420B 2.84B USD | 19.95 | ¥118 0.8 USD | ||
| Nippon Electric Glass NPEGF | $36.80 — |
0
|
$2.83B — | $3.00 — | $42.95 — | $42.95 — | $2.83B — | 0 | -$0.50 — | ||
| Appian Corporation 910.F | €34.81 38.05 USD |
+3.2
|
€2.58B 2.82B USD | €39.00 42.63 USD | €33.74 36.88 USD | €35.49 38.8 USD | €2.58B 2.82B USD | 0 | -€0.09 -0.09 USD | ||
| Ambarella, Inc. A8B.F | €60.14 65.74 USD |
+1.69
|
€2.57B 2.81B USD | €20.00 21.86 USD | €60.14 65.74 USD | €60.14 65.74 USD | €2.57B 2.81B USD | 0 | -€1.59 -1.7 USD | ||
| Synaptics Incorporated SJN.F | €64.90 70.94 USD |
+0.31
|
€2.53B 2.77B USD | €20.00 21.86 USD | €64.90 70.94 USD | €64.90 70.94 USD | €2.53B 2.77B USD | 0 | -€1.00 -1.09 USD | ||
| RingCentral, Inc. RNG.MX | MX$514.47 30.46 USD |
0
|
MX$46.64B 2.76B USD | MX$0.00 0 USD | MX$514.47 30.46 USD | MX$514.47 30.46 USD | MX$46.64B 2.76B USD | 200.18 | MX$2.57 0.15 USD | ||
| Melexis NV MEX.F | €62.70 68.54 USD |
+10.39
|
€2.52B 2.76B USD | €250.00 273.28 USD | €62.10 67.88 USD | €62.70 68.54 USD | €2.52B 2.76B USD | 19.35 | €3.24 3.54 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,840.05 58.56 USD |
-1.1
|
₹227.16B 2.75B USD | ₹978.00 11.83 USD | ₹4,803.60 58.12 USD | ₹4,893.65 59.21 USD | ₹227.16B 2.75B USD | 37.75 | ₹128.21 1.55 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,832.20 58.46 USD |
-1.32
|
₹226.79B 2.74B USD | ₹44.95K 543.83 USD | ₹4,799.70 58.07 USD | ₹4,880.20 59.04 USD | ₹226.79B 2.74B USD | 37.81 | ₹127.80 1.55 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €141.00 154.13 USD |
-0.7
|
€2.50B 2.73B USD | €3.00 3.28 USD | €141.00 154.13 USD | €141.00 154.13 USD | €2.50B 2.73B USD | 32.11 | €4.39 4.8 USD | ||
| Legend Holdings Corporation 1PC.F | €1.00 1.09 USD |
+1.01
|
€2.49B 2.72B USD | €201.00 219.72 USD | €1.00 1.09 USD | €1.00 1.09 USD | €2.49B 2.72B USD | 50.00 | €0.02 0.02 USD | ||
| Nordic Semiconductor ASA NDCVF | $13.64 — |
+6.31
|
$2.69B — | $1.00 — | $13.14 — | $13.14 — | $2.69B — | 341.00 | $0.04 — | ||
| Formula Systems (1985) Ltd. FSY.MU | €139.00 151.95 USD |
0
|
€2.45B 2.68B USD | €0.00 0 USD | €139.00 151.95 USD | €139.00 151.95 USD | €2.45B 2.68B USD | 34.15 | €4.07 4.45 USD | ||
| nCino, Inc. 6NCA.F | €20.80 22.74 USD |
-10.34
|
€2.42B 2.65B USD | €80.00 87.45 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.42B 2.65B USD | 0 | -€0.16 -0.1 USD | ||
| Teradata Corporation 3T4.F | €25.40 27.77 USD |
-1.55
|
€2.42B 2.64B USD | €1.61K 1.76K USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.42B 2.64B USD | 24.42 | €1.04 1.14 USD | ||
| Venture VEMLF | $9.16 — |
0
|
$2.64B — | $50.00 — | $10.07 — | $10.07 — | $2.64B — | 14.53 | $0.63 — | ||
| Alten S.A. AN3.F | €68.50 74.88 USD |
+1.63
|
€2.39B 2.61B USD | €200.00 218.63 USD | €68.50 74.88 USD | €68.50 74.88 USD | €2.39B 2.61B USD | 15.96 | €4.29 4.69 USD | ||
| Alps Alpine APELY | $26.60 — |
0
|
$2.60B — | $76.00 — | $27.27 — | $28.44 — | $2.60B — | 8.44 | $3.15 — | ||
| Formula Systems (1985) FORTY | $168.90 — |
0
|
$2.59B — | $108.00 — | $168.90 — | $168.90 — | $2.59B — | 35.55 | $4.75 — | ||
| BlackBerry Limited BBN.MX | MX$77.04 4.56 USD |
0
|
MX$43.70B 2.59B USD | MX$1.00 0.06 USD | MX$77.04 4.56 USD | MX$77.04 4.56 USD | MX$43.70B 2.59B USD | 0 | -MX$6.23 -0.3 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €75.18 82.18 USD |
-0.37
|
€2.35B 2.57B USD | €100.00 109.31 USD | €75.18 82.18 USD | €75.18 82.18 USD | €2.35B 2.57B USD | 20.65 | €3.64 3.98 USD | ||
| TietoEVRY Oyj TIETO.OL | NOK 218.00 20.91 USD |
-0.55
|
NOK 26.33B 2.53B USD | NOK 94.00 9.02 USD | NOK 218.00 20.91 USD | NOK 219.60 21.07 USD | NOK 26.33B 2.53B USD | 0 | -NOK 13.03 -1.2 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.65 12.74 USD |
+1.84
|
€2.29B 2.51B USD | €250.00 273.28 USD | €11.59 12.67 USD | €11.65 12.74 USD | €2.29B 2.51B USD | 291.25 | €0.04 0.04 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,600.00 9400.96 USD |
0
|
€2.29B 2.5B USD | €2.00 2.19 USD | €8,600.00 9400.96 USD | €8,600.00 9400.96 USD | €2.29B 2.5B USD | 138.88 | €61.92 67.69 USD | ||
| RingCentral, Inc. 3RCA.F | €25.02 27.35 USD |
+1.42
|
€2.28B 2.5B USD | €1.00K 1.09K USD | €25.01 27.34 USD | €25.02 27.35 USD | €2.28B 2.5B USD | 208.50 | €0.12 0.13 USD | ||
| BlackBerry Limited RI1.F | €3.62 3.96 USD |
+2.11
|
€2.28B 2.49B USD | €18.00 19.68 USD | €3.62 3.96 USD | €3.62 3.96 USD | €2.28B 2.49B USD | 120.76 | €0.03 0.03 USD | ||
| Nordic Semiconductor ASA NRSDY | $12.60 — |
0
|
$2.48B — | $1.00 — | $12.05 — | $12.05 — | $2.48B — | 315.00 | $0.04 — | ||
| Rocket Internet SE RKET.HM | €16.70 18.26 USD |
-0.6
|
€2.27B 2.48B USD | €463.00 506.12 USD | €16.70 18.26 USD | €16.80 18.36 USD | €2.27B 2.48B USD | 1.46 | €11.38 12.44 USD | ||
| HMS Networks AB (publ) HMNKF | $48.50 — |
+2.75
|
$2.43B — | $100.00 — | $48.50 — | $48.50 — | $2.43B — | 52.15 | $0.93 — | ||
| Alarm.com Holdings, Inc. 3RL.F | €44.20 48.32 USD |
0
|
€2.22B 2.43B USD | €150.00 163.97 USD | €44.20 48.32 USD | €44.20 48.32 USD | €2.22B 2.43B USD | 21.66 | €2.04 2.23 USD | ||
| TietoEVRY Oyj TTEB.F | €18.59 20.32 USD |
+0.38
|
€2.22B 2.42B USD | €250.00 273.28 USD | €18.59 20.32 USD | €18.59 20.32 USD | €2.22B 2.42B USD | 0 | -€1.11 -1.2 USD | ||
| SoftwareOne Holding AG SWONF | $11.14 — |
0
|
$2.39B — | $700.00 — | $10.58 — | $10.86 — | $2.39B — | 0 | -$0.16 — | ||
| Alps Alpine Co., Ltd. ALE.F | €11.20 12.24 USD |
-3.45
|
€2.19B 2.39B USD | €130.00 142.11 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.19B 2.39B USD | 8.29 | €1.35 1.48 USD | ||
| DXC Technology Company 2XT.F | €11.90 13.01 USD |
+1.67
|
€2.17B 2.38B USD | €3.00 3.28 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.17B 2.38B USD | 6.76 | €1.76 1.92 USD | ||
| Clarivate Plc 16A.F | €3.14 3.43 USD |
0
|
€2.17B 2.37B USD | €588.00 642.76 USD | €3.14 3.43 USD | €3.22 3.52 USD | €2.17B 2.37B USD | 0 | -€0.49 -0.5 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 202.00 19.72 USD |
-0.59
|
SEK 24.18B 2.36B USD | SEK 4.23K 412.8 USD | SEK 202.00 19.72 USD | SEK 204.80 19.99 USD | SEK 24.18B 2.36B USD | 0 | -SEK 12.15 -1.1 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| Marqeta, Inc. MQ.MX | MX$90.00 5.33 USD |
+3.96
|
MX$39.61B 2.35B USD | MX$0.00 0 USD | MX$90.00 5.33 USD | MX$90.00 5.33 USD | MX$39.61B 2.35B USD | 0 | -MX$1.65 -0.09 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
+0.15
|
¥346B 2.34B USD | ¥509K 3.44K USD | ¥3,285 22.17 USD | ¥3,290 22.21 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €40.65 44.44 USD |
+1.47
|
€2.13B 2.33B USD | €100.00 109.31 USD | €40.65 44.44 USD | €40.65 44.44 USD | €2.13B 2.33B USD | 0 | €0.00 0 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €41.68 45.56 USD |
-0.24
|
€2.12B 2.31B USD | €0.00 0 USD | €41.68 45.56 USD | €41.70 45.58 USD | €2.12B 2.31B USD | 52.75 | €0.79 0.86 USD | ||
| HMS Networks AB (publ) 4H3A.F | €42.02 45.93 USD |
+0.82
|
€2.11B 2.31B USD | €16.00 17.49 USD | €42.02 45.93 USD | €42.02 45.93 USD | €2.11B 2.31B USD | 52.52 | €0.80 0.87 USD | ||
| Netcompany Group A/S 60N.F | €45.12 49.32 USD |
+1.94
|
€2.10B 2.29B USD | €150.00 163.97 USD | €45.12 49.32 USD | €45.12 49.32 USD | €2.10B 2.29B USD | 70.50 | €0.64 0.7 USD | ||
| ePlus inc. MLE.F | €76.50 83.62 USD |
+2.68
|
€2.09B 2.29B USD | €30.00 32.79 USD | €76.50 83.62 USD | €76.50 83.62 USD | €2.09B 2.29B USD | 18.21 | €4.20 4.59 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.00 40.45 USD |
0
|
€2.08B 2.27B USD | €100.00 109.31 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.08B 2.27B USD | 37.75 | €0.98 1.07 USD | ||
| AIXTRON SE AIXT.VI | €18.36 20.06 USD |
+2.43
|
€2.08B 2.27B USD | €0.00 0 USD | €18.35 20.06 USD | €18.49 20.21 USD | €2.08B 2.27B USD | 22.94 | €0.80 0.87 USD | ||
| Barco NV 0KDK.IL | €22.89 25.02 USD |
0
|
€2.07B 2.26B USD | €131.00 143.2 USD | €12.18 13.31 USD | €12.18 13.31 USD | €2.07B 2.26B USD | 24.35 | €0.94 1.03 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 746.25 109.42 USD |
-1.19
|
DKK 15.41B 2.26B USD | DKK 1.13K 165.83 USD | DKK 742.00 108.79 USD | DKK 751.00 110.11 USD | DKK 15.41B 2.26B USD | 72.73 | DKK 10.26 1.5 USD | ||
| ULVAC, Inc. 6728.T | ¥6,789 45.83 USD |
-0.31
|
¥334B 2.26B USD | ¥181K 1.22K USD | ¥6,711 45.3 USD | ¥6,831 46.11 USD | ¥334B 2.26B USD | 20.05 | ¥338 2.28 USD | ||
| VNET Group, Inc. 217A.F | €7.60 8.31 USD |
+0.66
|
€2.06B 2.25B USD | €750.00 819.85 USD | €7.50 8.2 USD | €7.60 8.31 USD | €2.06B 2.25B USD | 0 | -€0.26 -0.2 USD | ||
| Diodes Incorporated DDQ.F | €44.00 48.1 USD |
+1.38
|
€2.06B 2.25B USD | €80.00 87.45 USD | €44.00 48.1 USD | €44.00 48.1 USD | €2.06B 2.25B USD | 36.97 | €1.19 1.3 USD | ||
| AIXTRON SE AIX2.F | €35.60 38.92 USD |
+4.09
|
€2.05B 2.24B USD | €10.00 10.93 USD | €35.20 38.48 USD | €35.60 38.92 USD | €2.05B 2.24B USD | 21.57 | €1.65 1.8 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 455.60 44.47 USD |
-1.3
|
SEK 22.86B 2.23B USD | SEK 35.34K 3.45K USD | SEK 451.20 44.04 USD | SEK 463.00 45.19 USD | SEK 22.86B 2.23B USD | 52.48 | SEK 8.68 0.85 USD | ||
| JustSystems Corporation 4686.T | ¥5,020 33.89 USD |
-0.4
|
¥322B 2.18B USD | ¥72K 486.7 USD | ¥4,980 33.62 USD | ¥5,100 34.43 USD | ¥322B 2.18B USD | 23.00 | ¥218 1.47 USD | ||
| Vtech Holdings Limited VTKLY | $8.12 — |
-2.05
|
$2.17B — | $209.00 — | $7.36 — | $8.12 — | $2.17B — | 14.24 | $0.57 — | ||
| Sonos, Inc. SONO.VI | €16.21 17.72 USD |
+0.68
|
€1.98B 2.17B USD | €0.00 0 USD | €16.07 17.57 USD | €16.21 17.72 USD | €1.98B 2.17B USD | 0 | -€0.44 -0.4 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$2.17B — | $20.00 — | $31.22 — | $31.22 — | $2.17B — | 16.44 | $2.15 — | ||
| Extreme Networks, Inc. EXM.F | €14.75 16.12 USD |
+0.89
|
€1.97B 2.16B USD | €4.00K 4.37K USD | €14.75 16.12 USD | €14.79 16.16 USD | €1.97B 2.16B USD | 294.89 | €0.05 0.05 USD | ||
| Sonos, Inc. 8SO.F | €15.89 17.36 USD |
+0.03
|
€1.94B 2.12B USD | €128.00 139.92 USD | €15.89 17.36 USD | €15.93 17.41 USD | €1.94B 2.12B USD | 0 | -€0.44 -0.4 USD | ||
| Alphawave IP Group plc 7GL.F | €2.44 2.67 USD |
+0.62
|
€1.93B 2.11B USD | €2.20K 2.4K USD | €2.44 2.67 USD | €2.44 2.67 USD | €1.93B 2.11B USD | 0 | -€0.20 -0.2 USD | ||
| AIXTRON SE AIIXY | $37.00 — |
0
|
$2.11B — | $119.00 — | $40.00 — | $40.00 — | $2.11B — | 19.89 | $1.86 — | ||
| ACM Research, Inc. 813.F | €29.35 32.08 USD |
+1.77
|
€1.90B 2.08B USD | €20.00 21.86 USD | €29.35 32.08 USD | €29.35 32.08 USD | €1.90B 2.08B USD | 19.96 | €1.47 1.61 USD | ||
| ATOSS Software SE AOF.F | €118.40 129.43 USD |
-1.5
|
€1.90B 2.08B USD | €10.00 10.93 USD | €118.40 129.43 USD | €118.40 129.43 USD | €1.90B 2.08B USD | 41.11 | €2.88 3.15 USD | ||
| CSG Systems International, Inc. CSN.F | €66.00 72.15 USD |
0
|
€1.88B 2.06B USD | €230.00 251.42 USD | €66.00 72.15 USD | €66.00 72.15 USD | €1.88B 2.06B USD | 26.19 | €2.52 2.75 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹745.85 9.02 USD |
-0.77
|
₹169.59B 2.05B USD | ₹14.60K 176.59 USD | ₹744.05 9 USD | ₹755.85 9.14 USD | ₹169.59B 2.05B USD | 24.38 | ₹30.59 0.37 USD | ||
| Vtech VTKLF | $7.89 — |
0
|
$2.04B — | $984.00 — | $7.65 — | $7.65 — | $2.04B — | 13.84 | $0.57 — | ||
| Bel Fuse Inc. BF2A.F | €127.00 138.83 USD |
+11.4
|
€1.86B 2.03B USD | €131.00 143.2 USD | €116.00 126.8 USD | €127.00 138.83 USD | €1.86B 2.03B USD | 30.02 | €4.23 4.62 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €27.60 30.17 USD |
-0.72
|
€1.85B 2.02B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.85B 2.02B USD | 0 | -€4.38 -4.7 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩64,800 48.91 USD |
+0.62
|
₩3T 2.02B USD | ₩210K 158.69 USD | ₩63,400 47.86 USD | ₩65,300 49.29 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩95,000 71.71 USD |
-1.35
|
₩3T 2.01B USD | ₩215K 162.36 USD | ₩94,400 71.26 USD | ₩99,600 75.18 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.85 6.39 USD |
0
|
€1.84B 2.01B USD | €400.00 437.25 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.84B 2.01B USD | 30.78 | €0.19 0.21 USD | ||
| Megaport MGPPF | $11.00 — |
0
|
$2.00B — | $200.00 — | $9.85 — | $9.85 — | $2.00B — | 0 | $0.00 — | ||
| Daqo New Energy Corp. 5DQ2.F | €27.20 29.73 USD |
+1.49
|
€1.82B 1.99B USD | €675.00 737.87 USD | €26.60 29.08 USD | €27.20 29.73 USD | €1.82B 1.99B USD | 0 | -€4.25 -4.6 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,450 77.29 USD |
-0.87
|
¥294B 1.98B USD | ¥150K 1.01K USD | ¥11,270 76.08 USD | ¥11,550 77.97 USD | ¥294B 1.98B USD | 16.33 | ¥701 4.73 USD | ||
| C3.ai, Inc. 724.F | €13.16 14.38 USD |
+3.64
|
€1.81B 1.98B USD | €550.00 601.22 USD | €13.14 14.37 USD | €13.16 14.39 USD | €1.81B 1.98B USD | 0 | -€2.24 -2.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||