结果页面 41，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LEENO Industrial Inc. 058470.KQ | ₩95,300 71.94 USD |
-3.73
|
₩7T 5.46B USD | ₩427K 322.5 USD | ₩94,400 71.26 USD | ₩101,200 76.39 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
| Lyft, Inc. LYFT.MX | MX$242.66 14.37 USD |
+1.28
|
MX$92.13B 5.46B USD | MX$1.00 0.06 USD | MX$244.83 14.5 USD | MX$244.83 14.5 USD | MX$92.13B 5.46B USD | 2.00 | MX$120.85 7.16 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €144.00 166.22 USD |
+2.13
|
€4.71B 5.44B USD | €3.00 3.46 USD | €144.00 166.22 USD | €144.00 166.22 USD | €4.71B 5.44B USD | 26.81 | €5.37 6.2 USD | ||
| Open Text Corporation OTX.F | €19.39 22.38 USD |
+0.54
|
€4.70B 5.43B USD | €180.00 207.78 USD | €19.39 22.38 USD | €19.50 22.5 USD | €4.70B 5.43B USD | 10.82 | €1.79 2.07 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €380.00 438.65 USD |
+5.56
|
€4.69B 5.41B USD | €5.00 5.77 USD | €380.00 438.65 USD | €380.00 438.65 USD | €4.69B 5.41B USD | 47.73 | €7.96 9.19 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,340.45 28.32 USD |
+0.28
|
₹446.60B 5.4B USD | ₹3.19K 38.64 USD | ₹2,309.00 27.94 USD | ₹2,363.95 28.6 USD | ₹446.60B 5.4B USD | 24.82 | ₹94.29 1.14 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €182.00 210.09 USD |
+1.11
|
€4.67B 5.39B USD | €43.00 49.64 USD | €182.00 210.09 USD | €182.00 210.09 USD | €4.67B 5.39B USD | 44.39 | €4.10 4.73 USD | ||
| Lyft, Inc. LY0.F | €12.20 14.08 USD |
+3.39
|
€4.63B 5.35B USD | €200.00 230.87 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.63B 5.35B USD | 2.05 | €5.94 6.86 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €88.50 102.16 USD |
+4.73
|
€4.63B 5.35B USD | €75.00 86.58 USD | €88.50 102.16 USD | €91.00 105.04 USD | €4.63B 5.35B USD | 98.33 | €0.90 1.04 USD | ||
| NICE Ltd. N1IC34.SA | R$17.98 3.64 USD |
-3.54
|
R$26.27B 5.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.27B 5.32B USD | 10.27 | R$1.75 0.35 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €149.80 172.92 USD |
+13.23
|
€4.60B 5.31B USD | €75.00 86.58 USD | €132.00 152.37 USD | €149.80 172.92 USD | €4.60B 5.31B USD | 53.69 | €2.79 3.22 USD | ||
| Synaptics Incorporated SJN.F | €117.00 135.06 USD |
+11.43
|
€4.52B 5.22B USD | €40.00 46.17 USD | €117.00 135.06 USD | €117.00 135.06 USD | €4.52B 5.22B USD | 0 | -€1.08 -1.2 USD | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
| Lyft, Inc. LY0.DE | €11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
| Lyft, Inc. LYFT.VI | €11.85 13.68 USD |
-2.47
|
€4.50B 5.19B USD | €0.00 0 USD | €11.35 13.1 USD | €12.25 14.14 USD | €4.50B 5.19B USD | 1.99 | €5.94 6.86 USD | ||
| ACM Research, Inc. 813.F | €65.00 75.03 USD |
-4.41
|
€4.49B 5.19B USD | €66.00 76.19 USD | €65.00 75.03 USD | €71.30 82.3 USD | €4.49B 5.19B USD | 57.01 | €1.14 1.32 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$1,670.00 98.88 USD |
-1.71
|
MX$87.25B 5.17B USD | MX$201.00 11.9 USD | MX$1,670.00 98.88 USD | MX$1,670.00 98.88 USD | MX$87.25B 5.17B USD | 13.57 | MX$123.01 7.28 USD | ||
| NICE Ltd. NSY.F | €76.50 88.31 USD |
-2.55
|
€4.47B 5.16B USD | €39.00 45.02 USD | €76.50 88.31 USD | €77.50 89.46 USD | €4.47B 5.16B USD | 10.45 | €7.32 8.45 USD | ||
| NICE NCSYF | $88.19 — |
-0.88
|
$5.15B — | $100.00 — | $88.19 — | $88.19 — | $5.15B — | 10.30 | $8.56 — | ||
| AXT, Inc. AHV.F | €67.00 77.34 USD |
-15.06
|
€4.38B 5.06B USD | €235.00 271.27 USD | €67.00 77.34 USD | €84.48 97.52 USD | €4.38B 5.06B USD | 0 | -€0.28 -0.3 USD | ||
| BlackBerry Limited BBN.MX | MX$145.64 8.62 USD |
-10.24
|
MX$85.35B 5.05B USD | MX$1.04K 61.4 USD | MX$145.64 8.62 USD | MX$160.00 9.47 USD | MX$85.35B 5.05B USD | 91.59 | MX$1.59 0.09 USD | ||
| Trend Micro Incorporated TMI.F | €33.38 38.53 USD |
-1.62
|
€4.37B 5.04B USD | €1.00 1.15 USD | €33.38 38.53 USD | €33.38 38.53 USD | €4.37B 5.04B USD | 23.67 | €1.41 1.63 USD | ||
| WEX Inc. WL9.F | €126.00 145.45 USD |
-0.79
|
€4.37B 5.04B USD | €27.00 31.17 USD | €126.00 145.45 USD | €126.00 145.45 USD | €4.37B 5.04B USD | 16.34 | €7.71 8.9 USD | ||
| Renishaw plc REW.F | €60.00 69.26 USD |
0
|
€4.36B 5.04B USD | €150.00 173.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €4.36B 5.04B USD | 50.84 | €1.18 1.36 USD | ||
| Commvault Systems, Inc. D6I.F | €105.15 121.38 USD |
0
|
€4.34B 5.01B USD | €258.00 297.82 USD | €102.05 117.8 USD | €105.15 121.38 USD | €4.34B 5.01B USD | 76.75 | €1.37 1.58 USD | ||
| EPAM Systems, Inc. E3M.F | €82.44 95.16 USD |
-1.88
|
€4.31B 4.97B USD | €118.00 136.21 USD | €81.14 93.66 USD | €83.52 96.41 USD | €4.31B 4.97B USD | 13.64 | €6.04 6.97 USD | ||
| BlackBerry Limited RI1.F | €7.31 8.44 USD |
-7.99
|
€4.28B 4.95B USD | €16.50K 19.05K USD | €7.31 8.44 USD | €8.00 9.23 USD | €4.28B 4.95B USD | 91.37 | €0.08 0.09 USD | ||
| Softcat plc SF5.F | €21.80 25.16 USD |
+3.81
|
€4.28B 4.94B USD | €65.00 75.03 USD | €21.80 25.16 USD | €21.80 25.16 USD | €4.28B 4.94B USD | 26.91 | €0.81 0.94 USD | ||
| Snowflake Inc. SNOW.BA | ARS 12,010.00 14.2 USD |
-1.07
|
ARS 4.16T 4.92B USD | ARS 12.55K 14.83 USD | ARS 11,610.00 13.72 USD | ARS 12,410.00 14.67 USD | ARS 4.16T 4.92B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥17,650 119.14 USD |
+0.74
|
¥716B 4.84B USD | ¥262K 1.77K USD | ¥17,125 115.6 USD | ¥18,280 123.4 USD | ¥716B 4.84B USD | 29.11 | ¥606 4.09 USD | ||
| Diodes Incorporated DDQ.F | €91.00 105.04 USD |
+6.43
|
€4.18B 4.83B USD | €154.00 177.77 USD | €90.00 103.89 USD | €91.00 105.04 USD | €4.18B 4.83B USD | 56.52 | €1.61 1.86 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩158,400 119.57 USD |
-6.98
|
₩6T 4.81B USD | ₩280K 211.4 USD | ₩157,100 118.58 USD | ₩168,000 126.81 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
| Hamamatsu Photonics K.K HPHTF | $16.49 — |
-9.25
|
$4.78B — | $2.20K — | $16.49 — | $16.52 — | $4.78B — | 58.89 | $0.28 — | ||
| IPG Photonics Corporation IPF.F | €96.26 111.12 USD |
+2.25
|
€4.09B 4.72B USD | €76.00 87.73 USD | €96.26 111.12 USD | €96.26 111.12 USD | €4.09B 4.72B USD | 163.15 | €0.59 0.68 USD | ||
| Hamamatsu Photonics K.K HPHTY | $8.12 — |
-7.83
|
$4.71B — | $300.00 — | $9.15 — | $9.15 — | $4.71B — | 57.96 | $0.14 — | ||
| Hanwha Solutions Corporation 009830.KS | ₩36,250 27.36 USD |
+1.97
|
₩6T 4.71B USD | ₩2M 1.54K USD | ₩35,300 26.65 USD | ₩39,300 29.67 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
| Axcelis Technologies, Inc. ACLS.MX | MX$2,584.01 153.01 USD |
0
|
MX$79.42B 4.7B USD | MX$0.00 0 USD | MX$2,584.01 153.01 USD | MX$2,584.01 153.01 USD | MX$79.42B 4.7B USD | 45.45 | MX$56.85 3.37 USD | ||
| Trend Micro Incorporated TMICF | $36.19 — |
-12.58
|
$4.70B — | $4.40K — | $35.78 — | $36.19 — | $4.70B — | 22.20 | $1.63 — | ||
| TCL Electronics TCLHF | $1.85 — |
+3.35
|
$4.66B — | $100.00 — | $1.85 — | $1.85 — | $4.66B — | 15.41 | $0.12 — | ||
| Legend Holdings Corporation 1PC.F | €1.71 1.97 USD |
+8.23
|
€4.03B 4.65B USD | €2.00K 2.31K USD | €1.71 1.97 USD | €1.71 1.97 USD | €4.03B 4.65B USD | 42.75 | €0.04 0.05 USD | ||
| Reply S.p.A. 0RV0.IL | €103.85 119.88 USD |
0
|
€4.02B 4.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.02B 4.64B USD | 19.81 | €5.24 6.05 USD | ||
| LG Display Co., Ltd. LGA.F | €4.00 4.62 USD |
0
|
€4.00B 4.62B USD | €3.00 3.46 USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.00B 4.62B USD | 0 | -€0.05 -0.05 USD | ||
| Bechtle AG BC8.VI | €31.64 36.52 USD |
-3.77
|
€3.99B 4.6B USD | €0.00 0 USD | €31.64 36.52 USD | €32.64 37.68 USD | €3.99B 4.6B USD | 16.91 | €1.87 2.16 USD | ||
| LG Display Co., Ltd. LGA.VI | €3.96 4.57 USD |
-7.04
|
€3.96B 4.57B USD | €0.00 0 USD | €3.96 4.57 USD | €4.12 4.76 USD | €3.96B 4.57B USD | 0 | -€0.05 -0.05 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩124,400 93.9 USD |
+4.45
|
₩6T 4.57B USD | ₩946K 714.19 USD | ₩114,800 86.66 USD | ₩133,600 100.85 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
| Nexi S.p.A. NEXI.VI | €3.37 3.89 USD |
+2.06
|
€3.95B 4.56B USD | €0.00 0 USD | €3.31 3.82 USD | €3.39 3.91 USD | €3.95B 4.56B USD | 0 | -€2.81 -3.2 USD | ||
| Nexi S.p.A. N0XA.F | €3.37 3.89 USD |
+1.45
|
€3.95B 4.56B USD | €1.75K 2.02K USD | €3.37 3.89 USD | €3.37 3.89 USD | €3.95B 4.56B USD | 0 | -€2.81 -3.2 USD | ||
| Sportradar Group AG 1M4.F | €13.34 15.39 USD |
+0.79
|
€3.94B 4.55B USD | €700.00 808.03 USD | €13.34 15.39 USD | €13.34 15.39 USD | €3.94B 4.55B USD | 60.61 | €0.22 0.25 USD | ||
| Nexi S.p.A. N0XA.SG | €3.35 3.86 USD |
+1.15
|
€3.92B 4.53B USD | €0.00 0 USD | €3.30 3.81 USD | €3.41 3.93 USD | €3.92B 4.53B USD | 0 | -€2.81 -3.2 USD | ||
| Bechtle AG BC8.F | €31.00 35.78 USD |
-5.66
|
€3.91B 4.51B USD | €139.00 160.45 USD | €31.00 35.78 USD | €33.04 38.14 USD | €3.91B 4.51B USD | 16.57 | €1.87 2.16 USD | ||
| ExlService Holdings, Inc. LHV.F | €25.54 29.48 USD |
-0.43
|
€3.90B 4.5B USD | €100.00 115.43 USD | €25.52 29.46 USD | €25.54 29.48 USD | €3.90B 4.5B USD | 18.77 | €1.36 1.57 USD | ||
| Kakao Pay Corp. 377300.KS | ₩43,450 32.8 USD |
-1.59
|
₩6T 4.44B USD | ₩108K 81.2 USD | ₩42,450 32.04 USD | ₩44,300 33.44 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
| Bechtle AG BECTY | $7.03 — |
-11.68
|
$4.43B — | $110.00 — | $7.20 — | $7.20 — | $4.43B — | 16.34 | $0.43 — | ||
| Reply S.p.A. REJA.F | €103.10 119.01 USD |
+3.62
|
€3.82B 4.4B USD | €6.00 6.93 USD | €103.10 119.01 USD | €103.10 119.01 USD | €3.82B 4.4B USD | 14.58 | €7.07 8.16 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹3,417.70 41.35 USD |
+7.98
|
₹362.51B 4.39B USD | ₹331.84K 4.01K USD | ₹3,168.10 38.33 USD | ₹3,448.00 41.72 USD | ₹362.51B 4.39B USD | 29.50 | ₹115.85 1.4 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹3,410.15 41.26 USD |
+7.66
|
₹361.71B 4.38B USD | ₹39.50K 477.85 USD | ₹3,175.00 38.41 USD | ₹3,442.70 41.65 USD | ₹361.71B 4.38B USD | 29.49 | ₹115.60 1.4 USD | ||
| Reply S.p.A RPYTF | $118.00 — |
+32.61
|
$4.37B — | $91.00 — | $131.00 — | $131.00 — | $4.37B — | 14.47 | $8.15 — | ||
| Seiko Epson SEKEF | $13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
| CommScope Holding Company COMM | $19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
| ACI Worldwide, Inc. TSA.F | €36.80 42.48 USD |
-0.54
|
€3.74B 4.32B USD | €300.00 346.3 USD | €36.80 42.48 USD | €36.80 42.48 USD | €3.74B 4.32B USD | 21.39 | €1.72 1.99 USD | ||
| Belden Inc. QCTA.F | €96.00 110.82 USD |
+6.08
|
€3.74B 4.32B USD | €40.00 46.17 USD | €92.50 106.78 USD | €96.00 110.82 USD | €3.74B 4.32B USD | 18.60 | €5.16 5.96 USD | ||
| Nexi S.p.A. N0X0.F | €3.18 3.67 USD |
+1.92
|
€3.73B 4.3B USD | €100.00 115.43 USD | €3.14 3.62 USD | €3.20 3.69 USD | €3.73B 4.3B USD | 0 | -€2.81 -3.2 USD | ||
| Codan CODAF | $23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
| TCL Electronics Holdings Limited TC2A.F | €1.48 1.7 USD |
+1.37
|
€3.72B 4.29B USD | €50.00 57.72 USD | €1.48 1.7 USD | €1.48 1.7 USD | €3.72B 4.29B USD | 13.40 | €0.11 0.13 USD | ||
| Asseco Poland S.A. SFB1.F | €45.77 52.83 USD |
-0.17
|
€3.68B 4.25B USD | €13.00 15.01 USD | €44.95 51.89 USD | €45.77 52.83 USD | €3.68B 4.25B USD | 20.16 | €2.27 2.62 USD | ||
| Power Integrations, Inc. PWI.F | €65.98 76.16 USD |
-0.21
|
€3.68B 4.24B USD | €100.00 115.43 USD | €65.98 76.16 USD | €65.98 76.16 USD | €3.68B 4.24B USD | 253.76 | €0.26 0.3 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩455,500 343.83 USD |
+5.32
|
₩6T 4.24B USD | ₩92K 69.2 USD | ₩417,000 314.77 USD | ₩490,500 370.25 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
| RingCentral, Inc. RNG.MX | MX$847.45 50.18 USD |
0
|
MX$71.07B 4.21B USD | MX$0.00 0 USD | MX$847.45 50.18 USD | MX$847.45 50.18 USD | MX$71.07B 4.21B USD | 51.02 | MX$16.61 0.98 USD | ||
| Asseco Poland S.A. ASOZY | $48.46 — |
0
|
$4.18B — | $100.00 — | $48.46 — | $48.46 — | $4.18B — | 18.56 | $2.61 — | ||
| TIS Inc. 4HO.F | €17.20 19.85 USD |
-6.52
|
€3.61B 4.17B USD | €117.00 135.06 USD | €17.20 19.85 USD | €17.60 20.32 USD | €3.61B 4.17B USD | 15.49 | €1.11 1.28 USD | ||
| Universal Display Corporation UVD.F | €76.92 88.79 USD |
+3.33
|
€3.60B 4.15B USD | €18.00 20.78 USD | €76.92 88.79 USD | €76.92 88.79 USD | €3.60B 4.15B USD | 19.72 | €3.90 4.5 USD | ||
| Vontier Corporation 47O.SG | €25.00 28.86 USD |
+1.63
|
€3.52B 4.06B USD | €0.00 0 USD | €24.40 28.17 USD | €25.00 28.86 USD | €3.52B 4.06B USD | 10.16 | €2.46 2.84 USD | ||
| Venture Corporation Limited VEMLY | $70.45 — |
-3.41
|
$4.05B — | $5.00 — | $70.45 — | $70.45 — | $4.05B — | 23.02 | $3.06 — | ||
| Veeco Instruments Inc. VEO.F | €57.40 66.26 USD |
+10.05
|
€3.50B 4.04B USD | €140.00 161.61 USD | €53.54 61.8 USD | €58.60 67.64 USD | €3.50B 4.04B USD | 173.93 | €0.33 0.38 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥7,869 53.12 USD |
-1.54
|
¥598B 4.03B USD | ¥80K 542.05 USD | ¥7,797 52.63 USD | ¥8,047 54.32 USD | ¥598B 4.03B USD | 25.18 | ¥312 2.11 USD | ||
| Venture VEMLF | $13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
| NS Solutions Corporation 2327.T | ¥3,256 21.98 USD |
-0.73
|
¥596B 4.02B USD | ¥41K 277.44 USD | ¥3,224 21.76 USD | ¥3,315 22.38 USD | ¥596B 4.02B USD | 19.31 | ¥169 1.14 USD | ||
| SolarEdge Technologies, Inc. SEDGN.MX | MX$1,115.63 66.06 USD |
-1.84
|
MX$67.85B 4.02B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$67.85B 4.02B USD | 0 | -MX$108.25 -6.4 USD | ||
| Nordic Semiconductor ASA N0S.F | €17.62 20.34 USD |
+1.44
|
€3.48B 4.02B USD | €195.00 225.1 USD | €17.62 20.34 USD | €17.68 20.41 USD | €3.48B 4.02B USD | 160.18 | €0.11 0.13 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩319,000 240.79 USD |
-0.93
|
₩5T 3.98B USD | ₩26K 19.25 USD | ₩300,500 226.83 USD | ₩335,000 252.87 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
| Bel Fuse Inc. BF2B.F | €242.00 279.35 USD |
+7.08
|
€3.44B 3.97B USD | €27.00 31.17 USD | €242.00 279.35 USD | €242.00 279.35 USD | €3.44B 3.97B USD | 67.40 | €3.59 4.14 USD | ||
| Melexis NV 0FA0.IL | €79.38 91.63 USD |
-2.28
|
€3.40B 3.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.93B USD | 15.74 | €5.04 5.82 USD | ||
| Venture Corporation Limited VEM.F | €11.80 13.62 USD |
0
|
€3.39B 3.92B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.39B 3.92B USD | 22.26 | €0.53 0.61 USD | ||
| Adobe Inc. ADBE.BA | ARS 8,195.00 9.69 USD |
-3.47
|
ARS 3.31T 3.92B USD | ARS 117.79K 139.24 USD | ARS 8,060.00 9.53 USD | ARS 8,445.00 9.98 USD | ARS 3.31T 3.92B USD | 0.32 | ARS 24.89K 29.42 USD | ||
| TIS TISNF | $18.64 — |
-6.8
|
$3.91B — | $1.00K — | $18.64 — | $18.64 — | $3.91B — | 14.56 | $1.28 — | ||
| Impinj, Inc. 27J.F | €111.10 128.25 USD |
+6.21
|
€3.38B 3.91B USD | €30.00 34.63 USD | €111.10 128.25 USD | €111.10 128.25 USD | €3.38B 3.91B USD | 0 | -€0.78 -0.9 USD | ||
| Vontier Corporation 47O.F | €24.00 27.7 USD |
+0.84
|
€3.38B 3.9B USD | €12.00 13.85 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.38B 3.9B USD | 9.75 | €2.46 2.84 USD | ||
| Nordic Semiconductor ASA NDCVF | $19.65 — |
-9.86
|
$3.88B — | $1.00K — | $19.65 — | $19.95 — | $3.88B — | 163.75 | $0.12 — | ||
| GMO Payment Gateway GMYTF | $50.76 — |
0
|
$3.85B — | $19.00 — | $51.10 — | $51.10 — | $3.85B — | 26.03 | $1.95 — | ||
| Nordic Semiconductor ASA NRSDY | $19.43 — |
-7.48
|
$3.84B — | $530.00 — | $19.43 — | $20.75 — | $3.84B — | 161.91 | $0.12 — | ||
| Extreme Networks, Inc. EXM.F | €25.40 29.32 USD |
+5.83
|
€3.32B 3.83B USD | €17.00 19.62 USD | €25.23 29.12 USD | €25.40 29.32 USD | €3.32B 3.83B USD | 254.00 | €0.10 0.12 USD | ||
| Qualys, Inc. 3L7A.F | €94.20 108.74 USD |
-1.11
|
€3.32B 3.83B USD | €15.00 17.32 USD | €92.94 107.28 USD | €95.38 110.1 USD | €3.32B 3.83B USD | 19.50 | €4.83 5.58 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €73.62 84.98 USD |
+3.52
|
€3.30B 3.81B USD | €123.00 141.98 USD | €72.50 83.69 USD | €74.38 85.86 USD | €3.30B 3.81B USD | 0 | -€3.73 -4.3 USD | ||
| Varonis Systems, Inc. VS2.F | €28.67 33.09 USD |
+0.46
|
€3.29B 3.8B USD | €115.00 132.75 USD | €28.67 33.09 USD | €28.73 33.16 USD | €3.29B 3.8B USD | 0 | -€0.98 -1.1 USD | ||
| Carel Industries S.p.A. CIG.F | €29.20 33.71 USD |
+1.74
|
€3.28B 3.79B USD | €6.00 6.93 USD | €28.45 32.84 USD | €29.20 33.71 USD | €3.28B 3.79B USD | 44.92 | €0.65 0.75 USD | ||
| Badger Meter, Inc. 33B.F | €111.60 128.82 USD |
-0.18
|
€3.26B 3.76B USD | €58.00 66.95 USD | €111.20 128.36 USD | €111.60 128.82 USD | €3.26B 3.76B USD | 29.13 | €3.83 4.42 USD | ||
| Asseco Poland ASOZF | $46.22 — |
+0.92
|
$3.72B — | $400.00 — | $46.22 — | $46.22 — | $3.72B — | 17.64 | $2.62 — | ||
| Melexis NV MEX.F | €81.75 94.37 USD |
+3.61
|
€3.22B 3.72B USD | €50.00 57.72 USD | €81.75 94.37 USD | €81.75 94.37 USD | €3.22B 3.72B USD | 29.83 | €2.74 3.16 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.02 0.21 USD |
-0.97
|
R$18.29B 3.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.29B 3.71B USD | 0 | R$0.00 0 USD | ||
| Life360 LIFX | $14.98 — |
0
|
$3.64B — | $100.00 — | $14.98 — | $14.98 — | $3.64B — | 25.82 | $0.58 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||