结果页面 40，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
科技 (6586)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wix.com Ltd. W1X.F | €81.68 89.29 USD |
+0.69
|
€4.61B 5.04B USD | €20.00 21.86 USD | €81.68 89.29 USD | €81.68 89.29 USD | €4.61B 5.04B USD | 39.84 | €2.05 2.24 USD | ||
| Kakao Pay Corp. 377300.KS | ₩49,200 37.14 USD |
+1.44
|
₩7T 5.02B USD | ₩320K 241.78 USD | ₩48,550 36.65 USD | ₩49,800 37.59 USD | ₩7T 5.02B USD | 0 | ₩0 0 USD | ||
| ROHM Co., Ltd. ROM.F | €11.59 12.66 USD |
+0.04
|
€4.55B 4.97B USD | €100.00 109.31 USD | €11.59 12.66 USD | €11.59 12.67 USD | €4.55B 4.97B USD | 0 | -€0.61 -0.6 USD | ||
| Qualys, Inc. 3L7A.F | €125.25 136.92 USD |
+2.12
|
€4.54B 4.96B USD | €107.00 116.97 USD | €122.45 133.85 USD | €126.80 138.61 USD | €4.54B 4.96B USD | 28.14 | €4.45 4.86 USD | ||
| Vontier Corporation 47O.SG | €30.63 33.48 USD |
-0.23
|
€4.53B 4.96B USD | €0.00 0 USD | €30.53 33.37 USD | €30.63 33.48 USD | €4.53B 4.96B USD | 13.08 | €2.34 2.56 USD | ||
| ESCO Technologies Inc. ET7.F | €175.00 191.3 USD |
0
|
€4.53B 4.95B USD | €0.00 0 USD | €173.00 189.11 USD | €175.00 191.3 USD | €4.53B 4.95B USD | 45.21 | €3.87 4.23 USD | ||
| Vontier Corporation 47O.F | €30.24 33.06 USD |
-0.56
|
€4.49B 4.9B USD | €120.00 131.18 USD | €30.24 33.06 USD | €30.24 33.06 USD | €4.49B 4.9B USD | 12.97 | €2.33 2.55 USD | ||
| Camtek Ltd. CMZ.F | €95.50 104.39 USD |
+4.95
|
€4.44B 4.86B USD | €13.00 14.21 USD | €90.00 98.38 USD | €90.00 98.38 USD | €4.44B 4.86B USD | 109.77 | €0.87 0.95 USD | ||
| Badger Meter, Inc. 33B.F | €148.90 162.77 USD |
+0.34
|
€4.41B 4.82B USD | €45.00 49.19 USD | €147.10 160.8 USD | €148.90 162.77 USD | €4.41B 4.82B USD | 36.85 | €4.04 4.42 USD | ||
| WEX Inc. WL9.F | €124.00 135.55 USD |
-0.8
|
€4.41B 4.82B USD | €13.00 14.21 USD | €124.00 135.55 USD | €124.00 135.55 USD | €4.41B 4.82B USD | 18.87 | €6.57 7.18 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,750 9.62 USD |
+1.92
|
₩6T 4.81B USD | ₩1M 893.15 USD | ₩12,310 9.29 USD | ₩12,840 9.69 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩269,000 203.05 USD |
+8.47
|
₩6T 4.81B USD | ₩362K 272.91 USD | ₩247,500 186.82 USD | ₩273,500 206.45 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
| Reply S.p.A. 0RV0.IL | €113.40 123.96 USD |
-1.69
|
€4.39B 4.79B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €4.39B 4.79B USD | 21.64 | €5.24 5.73 USD | ||
| Workiva Inc. 0WKA.F | €77.50 84.72 USD |
-1.9
|
€4.35B 4.76B USD | €34.00 37.17 USD | €77.50 84.72 USD | €77.50 84.72 USD | €4.35B 4.76B USD | 0 | -€0.71 -0.7 USD | ||
| BILL Holdings, Inc. 0M5.F | €43.20 47.22 USD |
+0.75
|
€4.33B 4.73B USD | €800.00 874.51 USD | €43.20 47.22 USD | €43.28 47.31 USD | €4.33B 4.73B USD | 0 | -€0.15 -0.1 USD | ||
| Reply S.p.A. REJA.F | €113.90 124.51 USD |
+1.15
|
€4.31B 4.71B USD | €52.00 56.84 USD | €113.90 124.51 USD | €113.90 124.51 USD | €4.31B 4.71B USD | 15.97 | €7.13 7.79 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.12 0.13 USD |
-1.63
|
€4.29B 4.69B USD | €168.10K 183.76K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.29B 4.69B USD | 0 | -€0.02 -0.02 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 215.70 21.05 USD |
+1.27
|
SEK 47.74B 4.66B USD | SEK 1.60K 156.18 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 47.74B 4.66B USD | 56.31 | SEK 3.83 0.37 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €55.00 60.12 USD |
+1.85
|
€4.25B 4.65B USD | €20.00 21.86 USD | €53.50 58.48 USD | €55.00 60.12 USD | €4.25B 4.65B USD | 34.37 | €1.60 1.75 USD | ||
| Asseco Poland S.A. ASOZY | $57.71 — |
+4.04
|
$4.65B — | $10.00 — | $57.71 — | $57.71 — | $4.65B — | 25.31 | $2.28 — | ||
| Sunrun Inc. RUN.MX | MX$337.00 19.95 USD |
-2.46
|
MX$78.20B 4.63B USD | MX$1.30K 76.98 USD | MX$336.50 19.92 USD | MX$337.00 19.95 USD | MX$78.20B 4.63B USD | 0 | -MX$207.22 -12.2 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩223,000 168.33 USD |
-4.5
|
₩6T 4.62B USD | ₩164K 124.12 USD | ₩222,500 167.95 USD | ₩228,500 172.48 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.32 1.44 USD |
+2.33
|
€4.20B 4.6B USD | €4.97K 5.44K USD | €1.30 1.42 USD | €1.32 1.44 USD | €4.20B 4.6B USD | 22.00 | €0.06 0.07 USD | ||
| Impinj, Inc. 27J.F | €139.55 152.55 USD |
-3.12
|
€4.20B 4.59B USD | €181.00 197.86 USD | €139.15 152.11 USD | €139.55 152.55 USD | €4.20B 4.59B USD | 0 | -€0.37 -0.4 USD | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.54B — | $4.00 — | $10.82 — | $10.82 — | $4.54B — | 130.00 | $0.08 — | ||
| ACI Worldwide, Inc. TSA.F | €39.60 43.29 USD |
-1.49
|
€4.10B 4.48B USD | €3.00 3.28 USD | €39.40 43.07 USD | €39.60 43.29 USD | €4.10B 4.48B USD | 18.59 | €2.13 2.33 USD | ||
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.48 — | $56.48 — | $4.43B — | 37.64 | $1.55 — | ||
| Lagercrantz Group AB (publ) LG72.F | €19.35 21.15 USD |
-0.46
|
€4.03B 4.41B USD | €28.00 30.61 USD | €19.35 21.15 USD | €19.35 21.15 USD | €4.03B 4.41B USD | 40.31 | €0.48 0.52 USD | ||
| Sensata Technologies Holding plc S94.F | €27.60 30.17 USD |
-0.72
|
€4.02B 4.4B USD | €100.00 109.31 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.02B 4.4B USD | 0 | -€0.15 -0.1 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,630 58.25 USD |
+0.1
|
¥649B 4.38B USD | ¥39K 265.29 USD | ¥8,566 57.82 USD | ¥8,643 58.34 USD | ¥649B 4.38B USD | 38.50 | ¥224 1.51 USD | ||
| Codan CODAF | $23.73 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 64.14 | $0.37 — | ||
| CommScope Holding Company, Inc. CM9.F | €17.20 18.8 USD |
+4.24
|
€3.91B 4.28B USD | €60.00 65.59 USD | €16.60 18.15 USD | €17.20 18.8 USD | €3.91B 4.28B USD | 17.02 | €1.01 1.1 USD | ||
| Belden Inc. QCTA.F | €97.50 106.58 USD |
+1.56
|
€3.90B 4.27B USD | €1.00 1.09 USD | €96.00 104.94 USD | €97.50 106.58 USD | €3.90B 4.27B USD | 20.10 | €4.85 5.3 USD | ||
| Xinyi Solar XISHY | $8.65 — |
0
|
$4.26B — | $1.89K — | $8.66 — | $8.75 — | $4.26B — | 0 | -$0.02 — | ||
| OSI Systems, Inc. OS2.F | €224.00 244.86 USD |
-0.88
|
€3.88B 4.24B USD | €25.00 27.33 USD | €224.00 244.86 USD | €226.00 247.05 USD | €3.88B 4.24B USD | 29.66 | €7.55 8.25 USD | ||
| HORIBA, Ltd. 6856.T | ¥14,905 100.61 USD |
+2.55
|
¥626B 4.23B USD | ¥162K 1.09K USD | ¥14,535 98.12 USD | ¥15,000 101.25 USD | ¥626B 4.23B USD | 17.32 | ¥860 5.81 USD | ||
| Viasat, Inc. VS1.F | €27.55 30.12 USD |
-4.47
|
€3.83B 4.18B USD | €1.03K 1.12K USD | €27.55 30.12 USD | €27.55 30.12 USD | €3.83B 4.18B USD | 0 | -€3.47 -3.7 USD | ||
| Asseco Poland S.A. SFB1.F | €47.20 51.6 USD |
-0.04
|
€3.80B 4.15B USD | €2.00 2.19 USD | €47.20 51.6 USD | €47.20 51.6 USD | €3.80B 4.15B USD | 24.08 | €1.96 2.14 USD | ||
| LG Display Co., Ltd. LGA.F | €3.72 4.07 USD |
+1.09
|
€3.79B 4.14B USD | €1.00K 1.09K USD | €3.58 3.91 USD | €3.72 4.07 USD | €3.79B 4.14B USD | 0 | -€0.21 -0.2 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,257.80 15.22 USD |
+0.41
|
₹342.20B 4.14B USD | ₹10.48K 126.78 USD | ₹1,248.90 15.11 USD | ₹1,261.75 15.27 USD | ₹342.20B 4.14B USD | 44.57 | ₹28.22 0.34 USD | ||
| Itron, Inc. IT6.F | €82.50 90.18 USD |
-1.2
|
€3.79B 4.14B USD | €100.00 109.31 USD | €82.50 90.18 USD | €82.50 90.18 USD | €3.79B 4.14B USD | 17.18 | €4.80 5.25 USD | ||
| LG Display Co., Ltd. LGA.VI | €3.76 4.11 USD |
+1.62
|
€3.76B 4.11B USD | €0.00 0 USD | €3.68 4.02 USD | €3.76 4.11 USD | €3.76B 4.11B USD | 0 | -€0.21 -0.2 USD | ||
| StoneCo Ltd. 0Q0.F | €14.32 15.65 USD |
+0.32
|
€3.76B 4.11B USD | €15.00 16.4 USD | €14.27 15.6 USD | €14.27 15.6 USD | €3.76B 4.11B USD | 0 | -€0.52 -0.5 USD | ||
| Vicor Corporation VCV.F | €76.78 83.93 USD |
+2.13
|
€3.74B 4.09B USD | €425.00 464.58 USD | €76.78 83.93 USD | €76.78 83.93 USD | €3.74B 4.09B USD | 47.98 | €1.60 1.75 USD | ||
| FormFactor, Inc. FMF.F | €48.00 52.47 USD |
+2.13
|
€3.72B 4.07B USD | €30.00 32.79 USD | €47.00 51.38 USD | €48.80 53.34 USD | €3.72B 4.07B USD | 104.34 | €0.46 0.5 USD | ||
| IPE Universal IPEU | $15.50 — |
0
|
$4.03B — | $100.00 — | $15.50 — | $15.50 — | $4.03B — | 0.92 | $16.77 — | ||
| Silicon Laboratories Inc. LA5.F | €112.00 122.43 USD |
+3.7
|
€3.69B 4.03B USD | €50.00 54.66 USD | €107.00 116.97 USD | €112.00 122.43 USD | €3.69B 4.03B USD | 0 | -€2.27 -2.4 USD | ||
| Renishaw RNSHF | $42.18 — |
0
|
$4.02B — | $12.00 — | $45.23 — | $45.23 — | $4.02B — | 27.56 | $1.53 — | ||
| Sunrun Inc. 3S9.F | €15.78 17.25 USD |
-1.42
|
€3.66B 4B USD | €219.00 239.4 USD | €15.61 17.06 USD | €16.01 17.51 USD | €3.66B 4B USD | 0 | -€9.77 -10.6 USD | ||
| Box, Inc. 3BX.F | €25.24 27.59 USD |
-0.67
|
€3.66B 4B USD | €80.00 87.45 USD | €25.24 27.59 USD | €25.24 27.59 USD | €3.66B 4B USD | 23.15 | €1.09 1.19 USD | ||
| Seiko Epson SEKEF | $12.30 — |
0
|
$3.94B — | $193.00 — | $17.55 — | $17.55 — | $3.94B — | 12.30 | $1.00 — | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,194.00 62.84 USD |
+1.31
|
₹323.56B 3.91B USD | ₹157.56K 1.91K USD | ₹5,130.00 62.06 USD | ₹5,229.00 63.26 USD | ₹323.56B 3.91B USD | 48.23 | ₹107.67 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,185.00 62.73 USD |
+1.08
|
₹322.99B 3.91B USD | ₹6.10K 73.79 USD | ₹5,127.10 62.03 USD | ₹5,228.95 63.26 USD | ₹322.99B 3.91B USD | 48.13 | ₹107.72 1.3 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥46,790 315.85 USD |
-1.27
|
¥577B 3.9B USD | ¥142K 959.89 USD | ¥46,120 311.32 USD | ¥48,610 328.13 USD | ¥577B 3.9B USD | 31.74 | ¥1K 9.95 USD | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.34 | $0.58 — | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,230 116.31 USD |
+0.85
|
¥575B 3.88B USD | ¥99K 669.63 USD | ¥17,045 115.06 USD | ¥17,260 116.51 USD | ¥575B 3.88B USD | 18.78 | ¥917 6.19 USD | ||
| Hirose Electric Co.,Ltd HROEY | $11.61 — |
0
|
$3.87B — | $648.00 — | $13.30 — | $13.30 — | $3.87B — | 19.67 | $0.59 — | ||
| ASMPT Limited AY7A.F | €8.30 9.07 USD |
-0.6
|
€3.51B 3.84B USD | €600.00 655.88 USD | €8.30 9.07 USD | €8.30 9.07 USD | €3.51B 3.84B USD | 138.33 | €0.06 0.07 USD | ||
| Xinyi Solar Holdings Limited XNYIF | $0.40 — |
0
|
$3.84B — | $100.00 — | $0.52 — | $0.52 — | $3.84B — | 0 | $0.00 — | ||
| 4iG Nyrt. 4IG.BD | HUF 4,715.00 13.04 USD |
+1.4
|
HUF 1.38T 3.83B USD | HUF 88.85K 245.72 USD | HUF 4,650.00 12.86 USD | HUF 4,750.00 13.14 USD | HUF 1.38T 3.83B USD | 0 | -HUF 38.18 -0.1 USD | ||
| Computacenter plc COUD.F | €33.00 36.07 USD |
+0.61
|
€3.49B 3.81B USD | €30.00 32.79 USD | €32.80 35.85 USD | €33.80 36.95 USD | €3.49B 3.81B USD | 19.76 | €1.67 1.83 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €37.86 41.39 USD |
+1.5
|
€3.46B 3.79B USD | €336.00 367.29 USD | €37.86 41.39 USD | €37.86 41.39 USD | €3.46B 3.79B USD | 17.28 | €2.19 2.39 USD | ||
| TravelSky Technology Limited TVL.F | €1.17 1.28 USD |
+0.86
|
€3.43B 3.74B USD | €2.54K 2.78K USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.43B 3.74B USD | 12.99 | €0.09 0.1 USD | ||
| VusionGroup S.A. S4M.F | €202.00 220.81 USD |
-2.88
|
€3.42B 3.74B USD | €35.00 38.26 USD | €202.00 220.81 USD | €206.00 225.19 USD | €3.42B 3.74B USD | 0 | -€0.79 -0.8 USD | ||
| Novanta Inc. 1GSN.F | €95.50 104.39 USD |
-1.04
|
€3.42B 3.73B USD | €234.00 255.79 USD | €95.50 104.39 USD | €95.50 104.39 USD | €3.42B 3.73B USD | 76.40 | €1.25 1.37 USD | ||
| BIPROGY Inc. 8056.T | ¥5,657 38.19 USD |
+0.62
|
¥550B 3.71B USD | ¥254K 1.71K USD | ¥5,636 38.04 USD | ¥5,706 38.52 USD | ¥550B 3.71B USD | 18.22 | ¥310 2.09 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.31 2.09 USD |
-2.27
|
R$18.30B 3.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.30B 3.71B USD | 0 | -R$0.47 -0.09 USD | ||
| Seiko Epson Corporation SE7.F | €10.40 11.37 USD |
+0.97
|
€3.39B 3.71B USD | €1.30K 1.42K USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.39B 3.71B USD | 11.95 | €0.87 0.95 USD | ||
| Plexus Corp. PX4.F | €122.00 133.36 USD |
0
|
€3.39B 3.7B USD | €100.00 109.31 USD | €122.00 133.36 USD | €122.00 133.36 USD | €3.39B 3.7B USD | 22.63 | €5.39 5.89 USD | ||
| Seiko Epson Corporation SE7S.F | €4.98 5.44 USD |
+0.4
|
€3.38B 3.69B USD | €80.00 87.45 USD | €4.98 5.44 USD | €4.98 5.44 USD | €3.38B 3.69B USD | 11.58 | €0.43 0.47 USD | ||
| HORIBA, Ltd. 01H.F | €78.50 85.81 USD |
+0.64
|
€3.36B 3.68B USD | €16.00 17.49 USD | €78.50 85.81 USD | €78.50 85.81 USD | €3.36B 3.68B USD | 16.38 | €4.79 5.24 USD | ||
| Viavi Solutions Inc. UNS1.F | €15.00 16.4 USD |
-1.96
|
€3.35B 3.66B USD | €150.00 163.97 USD | €15.00 16.4 USD | €15.00 16.4 USD | €3.35B 3.66B USD | 300.00 | €0.05 0.05 USD | ||
| HORIBA HRIBF | $87.00 — |
0
|
$3.65B — | $220.00 — | $87.00 — | $87.00 — | $3.65B — | 15.76 | $5.52 — | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$15.08 -0.8 USD | ||
| Avnet, Inc. VNI.F | €40.60 44.38 USD |
0
|
€3.30B 3.61B USD | €64.00 69.96 USD | €40.60 44.38 USD | €40.60 44.38 USD | €3.30B 3.61B USD | 17.42 | €2.33 2.55 USD | ||
| Enphase Energy, Inc. E0P.F | €25.20 27.55 USD |
+2.84
|
€3.30B 3.6B USD | €121.00 132.27 USD | €24.58 26.86 USD | €25.20 27.55 USD | €3.30B 3.6B USD | 20.00 | €1.26 1.38 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €6.95 7.6 USD |
-2.11
|
€3.29B 3.6B USD | €100.00 109.31 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.29B 3.6B USD | 0 | -€0.02 -0.02 USD | ||
| Softcat plc SF5.F | €16.30 17.82 USD |
+1.24
|
€3.28B 3.59B USD | €499.00 545.47 USD | €16.30 17.82 USD | €16.30 17.82 USD | €3.28B 3.59B USD | 21.44 | €0.76 0.83 USD | ||
| Varonis Systems, Inc. VS2.F | €27.66 30.24 USD |
-1.85
|
€3.26B 3.56B USD | €330.00 360.73 USD | €27.66 30.24 USD | €27.66 30.24 USD | €3.26B 3.56B USD | 0 | -€0.88 -0.9 USD | ||
| ITI Limited ITI.BO | ₹304.65 3.69 USD |
-0.33
|
₹293.33B 3.55B USD | ₹9.21K 111.44 USD | ₹303.35 3.67 USD | ₹308.50 3.73 USD | ₹293.33B 3.55B USD | 0 | -₹1.80 -0.02 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €257.50 281.48 USD |
-2.65
|
€3.21B 3.51B USD | €15.00 16.4 USD | €257.50 281.48 USD | €257.50 281.48 USD | €3.21B 3.51B USD | 32.34 | €7.96 8.7 USD | ||
| Kinaxis KXSCF | $123.85 — |
-1.99
|
$3.50B — | $100.00 — | $121.74 — | $121.74 — | $3.50B — | 104.07 | $1.19 — | ||
| BIPROGY Inc. NIU.MU | €32.80 35.85 USD |
0
|
€3.19B 3.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.19B 3.48B USD | 19.06 | €1.72 1.88 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,253.00 2.66 USD |
+5.23
|
ARS 2.93T 3.47B USD | ARS 25.51K 30.15 USD | ARS 2,148.00 2.54 USD | ARS 2,259.00 2.67 USD | ARS 2.93T 3.47B USD | 1586.20 | ARS 1.42 0.001 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €92.50 101.11 USD |
-2.63
|
€3.16B 3.45B USD | €3.00 3.28 USD | €95.00 103.85 USD | €95.00 103.85 USD | €3.16B 3.45B USD | 18.24 | €5.07 5.54 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.93 1.01 USD |
-0.27
|
€3.15B 3.44B USD | €500.00 546.57 USD | €0.93 1.01 USD | €0.93 1.01 USD | €3.15B 3.44B USD | 46.32 | €0.02 0.02 USD | ||
| Calix, Inc. CXA.F | €46.80 51.16 USD |
-0.43
|
€3.12B 3.41B USD | €488.00 533.45 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.12B 3.41B USD | 0 | -€0.10 -0.1 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.66 0.54 USD |
-1.12
|
R$16.78B 3.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.78B 3.4B USD | 11.08 | R$0.24 0.05 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,680 51.84 USD |
-0.13
|
¥500B 3.37B USD | ¥40K 272.71 USD | ¥7,600 51.3 USD | ¥7,700 51.98 USD | ¥500B 3.37B USD | 32.11 | ¥239 1.61 USD | ||
| BlackLine, Inc. 02B.F | €49.60 54.22 USD |
+2.9
|
€3.06B 3.35B USD | €50.00 54.66 USD | €47.80 52.25 USD | €49.60 54.22 USD | €3.06B 3.35B USD | 50.61 | €0.98 1.07 USD | ||
| Kinaxis Inc. 9KX.F | €106.00 115.87 USD |
-0.93
|
€3.04B 3.33B USD | €2.00 2.19 USD | €106.00 115.87 USD | €106.00 115.87 USD | €3.04B 3.33B USD | 102.91 | €1.03 1.13 USD | ||
| Freshworks Inc. 7DF.F | €10.00 10.93 USD |
-0.99
|
€3.02B 3.3B USD | €500.00 546.57 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.02B 3.3B USD | 0 | -€0.09 -0.09 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,431 43.41 USD |
+1.52
|
¥484B 3.27B USD | ¥4M 28.52K USD | ¥6,390 43.13 USD | ¥7,068 47.71 USD | ¥484B 3.27B USD | 0 | -¥78 -0.5 USD | ||
| Venture Corporation Limited VEMLY | $56.50 — |
0
|
$3.27B — | $4.00 — | $60.18 — | $60.18 — | $3.27B — | 18.10 | $3.12 — | ||
| Agilysys, Inc. PS3.F | €103.00 112.59 USD |
-0.96
|
€2.95B 3.23B USD | €45.00 49.19 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.95B 3.23B USD | 139.18 | €0.74 0.81 USD | ||
| TCL Electronics TCLHF | $1.21 — |
-6.92
|
$3.22B — | $1.00 — | $1.21 — | $1.21 — | $3.22B — | 11.00 | $0.11 — | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.09 1.19 USD |
+1.97
|
€2.90B 3.17B USD | €457.00 499.56 USD | €1.09 1.19 USD | €1.09 1.19 USD | €2.90B 3.17B USD | 10.86 | €0.10 0.11 USD | ||
| IPG Photonics Corporation IPF.F | €67.52 73.81 USD |
+0.09
|
€2.90B 3.17B USD | €25.00 27.33 USD | €67.52 73.81 USD | €67.52 73.81 USD | €2.90B 3.17B USD | 143.65 | €0.47 0.51 USD | ||
| Sharp Corporation SHCAY | $1.18 — |
-4.07
|
$3.12B — | $5.20K — | $1.20 — | $1.22 — | $3.12B — | 8.42 | $0.14 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||