结果页面 40，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vishay Intertechnology, Inc. VHY.F | €56.20 64.87 USD |
+14.69
|
€7.65B 8.83B USD | €50.00 57.72 USD | €52.00 60.03 USD | €56.20 64.87 USD | €7.65B 8.83B USD | 5620.00 | €0.01 0.01 USD | ||
| DocuSign, Inc. D1OC34.SA | R$11.40 2.31 USD |
-4.68
|
R$43.54B 8.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.54B 8.82B USD | 28.49 | R$0.40 0.08 USD | ||
| Qorvo, Inc. 2QO.F | €86.67 100.05 USD |
+1.9
|
€7.63B 8.81B USD | €50.00 57.72 USD | €86.67 100.05 USD | €86.67 100.05 USD | €7.63B 8.81B USD | 27.60 | €3.14 3.62 USD | ||
| Viasat, Inc. VS1.F | €55.85 64.47 USD |
-7.41
|
€7.63B 8.8B USD | €120.00 138.52 USD | €55.85 64.47 USD | €55.85 64.47 USD | €7.63B 8.8B USD | 0 | -€0.22 -0.2 USD | ||
| WiseTech Global Limited 17W0.F | €22.40 25.86 USD |
-3.45
|
€7.53B 8.69B USD | €10.00 11.54 USD | €22.40 25.86 USD | €22.40 25.86 USD | €7.53B 8.69B USD | 53.33 | €0.42 0.48 USD | ||
| DocuSign, Inc. DS3.F | €38.90 44.9 USD |
-2.63
|
€7.43B 8.57B USD | €40.00 46.17 USD | €38.00 43.86 USD | €39.90 46.06 USD | €7.43B 8.57B USD | 29.02 | €1.34 1.55 USD | ||
| Manhattan Associates, Inc. MHT.F | €125.40 144.75 USD |
-0.56
|
€7.42B 8.56B USD | €117.00 135.06 USD | €125.40 144.75 USD | €125.40 144.75 USD | €7.42B 8.56B USD | 40.45 | €3.10 3.58 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹11,610.90 140.47 USD |
+1.84
|
₹705.96B 8.54B USD | ₹32.47K 392.78 USD | ₹11,411.00 138.05 USD | ₹11,655.00 141.01 USD | ₹705.96B 8.54B USD | 43.10 | ₹269.37 3.26 USD | ||
| Nemetschek SE NEM.F | €62.70 72.38 USD |
-1.18
|
€7.24B 8.35B USD | €2.16K 2.49K USD | €61.80 71.34 USD | €64.00 73.88 USD | €7.24B 8.35B USD | 31.19 | €2.01 2.32 USD | ||
| Cirrus Logic, Inc. CRU.F | €143.30 165.42 USD |
+1.02
|
€7.23B 8.35B USD | €8.00 9.23 USD | €143.30 165.42 USD | €143.30 165.42 USD | €7.23B 8.35B USD | 21.04 | €6.81 7.86 USD | ||
| Nemetschek SE NEM.VI | €62.55 72.2 USD |
-2.42
|
€7.22B 8.33B USD | €0.00 0 USD | €61.85 71.4 USD | €63.15 72.9 USD | €7.22B 8.33B USD | 31.11 | €2.01 2.32 USD | ||
| BYD Electronic (International) Company BYDIY | $185.00 — |
+3.13
|
$8.31B — | $102.00 — | $186.00 — | $190.66 — | $8.31B — | 16.04 | $11.53 — | ||
| Nemetschek SE NEMTF | $71.21 — |
0
|
$8.22B — | $8.00 — | $70.01 — | $70.01 — | $8.22B — | 30.82 | $2.31 — | ||
| HP Inc. HPQ.BA | ARS 37,560.00 44.4 USD |
-2.69
|
ARS 6.87T 8.12B USD | ARS 3.20K 3.78 USD | ARS 36,540.00 43.19 USD | ARS 38,520.00 45.53 USD | ARS 6.87T 8.12B USD | 1.91 | ARS 19.58K 23.15 USD | ||
| LG Corp. 003555.KS | ₩68,300 51.56 USD |
-2.15
|
₩11T 7.95B USD | ₩9K 6.57 USD | ₩67,500 50.95 USD | ₩69,600 52.54 USD | ₩11T 7.95B USD | 0 | ₩0 0 USD | ||
| Nemetschek SE NEM0.F | €11.20 12.93 USD |
-0.88
|
€6.78B 7.82B USD | €1.00K 1.15K USD | €11.20 12.93 USD | €11.20 12.93 USD | €6.78B 7.82B USD | 28.00 | €0.40 0.46 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 40,600.00 47.99 USD |
-0.83
|
ARS 6.59T 7.79B USD | ARS 61.00 0.07 USD | ARS 39,640.00 46.86 USD | ARS 41,800.00 49.41 USD | ARS 6.59T 7.79B USD | 1.38 | ARS 29.24K 34.57 USD | ||
| Oracle Corporation Japan 4716.T | ¥8,987 60.66 USD |
+1.03
|
¥1T 7.77B USD | ¥84K 564.32 USD | ¥8,928 60.27 USD | ¥9,090 61.36 USD | ¥1T 7.77B USD | 18.77 | ¥479 3.23 USD | ||
| NEXTDC Limited 2NX.F | €9.30 10.74 USD |
0
|
€6.72B 7.76B USD | €55.00 63.49 USD | €9.30 10.74 USD | €9.30 10.74 USD | €6.72B 7.76B USD | 0 | -€0.05 -0.05 USD | ||
| ESCO Technologies Inc. ET7.F | €258.00 297.82 USD |
+2.38
|
€6.68B 7.72B USD | €8.00 9.23 USD | €254.00 293.2 USD | €258.00 297.82 USD | €6.68B 7.72B USD | 58.50 | €4.41 5.09 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €2.97 3.43 USD |
-3
|
€6.67B 7.7B USD | €1.50K 1.73K USD | €2.97 3.43 USD | €2.97 3.43 USD | €6.67B 7.7B USD | 14.84 | €0.20 0.23 USD | ||
| Camtek Ltd. CMZ.F | €144.70 167.03 USD |
+3.28
|
€6.66B 7.69B USD | €15.00 17.32 USD | €144.70 167.03 USD | €144.70 167.03 USD | €6.66B 7.69B USD | 172.26 | €0.84 0.97 USD | ||
| Oracle Corporation Japan OCLCF | $59.90 — |
0
|
$7.68B — | $49.00 — | $55.40 — | $55.40 — | $7.68B — | 20.10 | $2.98 — | ||
| VeriSign, Inc. VRSN.BA | ARS 71,275.00 84.25 USD |
-1.04
|
ARS 6.49T 7.67B USD | ARS 186.00 0.22 USD | ARS 70,875.00 83.78 USD | ARS 72,400.00 85.58 USD | ARS 6.49T 7.67B USD | 5.42 | ARS 13.13K 15.52 USD | ||
| Plexus Corp. PX4.F | €248.00 286.27 USD |
+5.08
|
€6.64B 7.66B USD | €20.00 23.09 USD | €242.00 279.35 USD | €248.00 286.27 USD | €6.64B 7.66B USD | 41.89 | €5.92 6.83 USD | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
| OMRON OMRNF | $38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.69 | $1.08 — | ||
| Coforge Limited COFORGE.BO | ₹1,412.50 17.09 USD |
-0.62
|
₹625.27B 7.56B USD | ₹146.57K 1.77K USD | ₹1,393.55 16.86 USD | ₹1,437.85 17.4 USD | ₹625.27B 7.56B USD | 32.26 | ₹43.78 0.53 USD | ||
| GDS Holdings Limited G1DS34.SA | R$18.54 3.76 USD |
+8.8
|
R$37.15B 7.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.15B 7.53B USD | 21.06 | R$0.88 0.18 USD | ||
| Sunny Optical Technology (Group) Company SNPTF | $7.00 — |
-9.68
|
$7.52B — | $200.00 — | $7.00 — | $7.00 — | $7.52B — | 11.11 | $0.63 — | ||
| AIXTRON SE AIX2.F | €115.00 132.75 USD |
+10.58
|
€6.49B 7.49B USD | €265.00 305.9 USD | €113.00 130.44 USD | €115.00 132.75 USD | €6.49B 7.49B USD | 108.49 | €1.06 1.22 USD | ||
| GDS Holdings Limited G401.F | €4.02 4.64 USD |
+16.18
|
€6.44B 7.44B USD | €300.00 346.3 USD | €3.68 4.25 USD | €4.02 4.64 USD | €6.44B 7.44B USD | 22.33 | €0.18 0.21 USD | ||
| Technology One Limited RW8.F | €19.50 22.51 USD |
+1.04
|
€6.38B 7.37B USD | €80.00 92.35 USD | €19.50 22.51 USD | €19.50 22.51 USD | €6.38B 7.37B USD | 75.00 | €0.26 0.3 USD | ||
| GDS Holdings Limited GDSN.MX | MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 20.53 | MX$30.10 1.78 USD | ||
| GDS Holdings Limited G40.F | €31.40 36.25 USD |
+10.56
|
€6.29B 7.26B USD | €60.00 69.26 USD | €29.80 34.4 USD | €31.40 36.25 USD | €6.29B 7.26B USD | 21.21 | €1.48 1.71 USD | ||
| AIXTRON SE AIIXY | $126.00 — |
-1.67
|
$7.24B — | $300.00 — | $125.84 — | $134.40 — | $7.24B — | 103.27 | $1.22 — | ||
| MaxLinear, Inc. JMX.F | €69.92 80.71 USD |
+0.06
|
€6.26B 7.23B USD | €850.00 981.18 USD | €69.92 80.71 USD | €69.92 80.71 USD | €6.26B 7.23B USD | 0 | -€1.32 -1.5 USD | ||
| Sensata Technologies Holding plc S94.F | €43.01 49.65 USD |
-1.58
|
€6.26B 7.22B USD | €168.00 193.93 USD | €43.01 49.65 USD | €43.01 49.65 USD | €6.26B 7.22B USD | 148.31 | €0.29 0.33 USD | ||
| AIXTRON SE AIXT.VI | €55.38 63.93 USD |
-2.09
|
€6.25B 7.21B USD | €0.00 0 USD | €55.38 63.93 USD | €57.32 66.17 USD | €6.25B 7.21B USD | 104.49 | €0.53 0.61 USD | ||
| Otsuka OSUKF | $19.00 — |
-8.5
|
$7.20B — | $1.00K — | $19.00 — | $19.00 — | $7.20B — | 17.92 | $1.06 — | ||
| Sumco Corporation S3X.F | €17.80 20.55 USD |
-5.94
|
€6.23B 7.19B USD | €1.94K 2.24K USD | €16.90 19.51 USD | €18.00 20.78 USD | €6.23B 7.19B USD | 0 | -€0.18 -0.2 USD | ||
| Silicon Laboratories Inc. LA5.F | €188.00 217.01 USD |
-0.53
|
€6.20B 7.16B USD | €18.00 20.78 USD | €186.00 214.71 USD | €188.00 217.01 USD | €6.20B 7.16B USD | 0 | -€1.32 -1.5 USD | ||
| HORIBA, Ltd. 6856.T | ¥25,180 169.97 USD |
0
|
¥1T 7.14B USD | ¥60K 406.37 USD | ¥24,630 166.26 USD | ¥25,365 171.22 USD | ¥1T 7.14B USD | 28.65 | ¥879 5.93 USD | ||
| Avnet, Inc. VNI.F | €74.50 86 USD |
0
|
€6.11B 7.05B USD | €40.00 46.17 USD | €74.50 86 USD | €74.50 86 USD | €6.11B 7.05B USD | 33.11 | €2.25 2.6 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$23.02 4.67 USD |
0
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.73B 7.04B USD | 0 | -R$0.26 -0.05 USD | ||
| Oracle Corporation Japan OCJ.F | €47.40 54.72 USD |
-0.42
|
€6.07B 7.01B USD | €50.00 57.72 USD | €47.40 54.72 USD | €47.40 54.72 USD | €6.07B 7.01B USD | 18.30 | €2.59 2.99 USD | ||
| Renishaw RNSHF | $73.00 — |
0
|
$6.96B — | $700.00 — | $73.00 — | $73.00 — | $6.96B — | 53.67 | $1.36 — | ||
| Sunny Optical Technology (Group) Company Limited 2382N.MX | MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
| Otsuka Corporation OTK.F | €15.80 18.24 USD |
-0.63
|
€5.99B 6.92B USD | €8.00 9.23 USD | €15.70 18.12 USD | €15.80 18.24 USD | €5.99B 6.92B USD | 17.17 | €0.92 1.06 USD | ||
| Elastic N.V. E2ST34.SA | R$27.21 5.52 USD |
0
|
R$33.81B 6.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.81B 6.85B USD | 18.38 | R$1.48 0.3 USD | ||
| Dropbox, Inc. DBX.MX | MX$493.10 29.2 USD |
0
|
MX$115.04B 6.81B USD | MX$0.00 0 USD | MX$493.10 29.2 USD | MX$493.10 29.2 USD | MX$115.04B 6.81B USD | 15.24 | MX$32.35 1.92 USD | ||
| Enphase Energy, Inc. E0P.F | €44.63 51.52 USD |
-8.91
|
€5.88B 6.79B USD | €422.00 487.13 USD | €42.39 48.93 USD | €50.50 58.29 USD | €5.88B 6.79B USD | 50.71 | €0.88 1.02 USD | ||
| Temenos AG TMNSF | $85.63 — |
+3.67
|
$6.73B — | $200.00 — | $85.63 — | $85.63 — | $6.73B — | 20.48 | $4.18 — | ||
| Paycom Software, Inc. P1YC34.SA | R$23.52 4.77 USD |
0
|
R$32.90B 6.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.90B 6.67B USD | 15.78 | R$1.49 0.3 USD | ||
| Elastic N.V. ESTCN.MX | MX$1,084.05 64.19 USD |
+0.39
|
MX$112.20B 6.64B USD | MX$0.00 0 USD | MX$1,125.80 66.66 USD | MX$1,125.80 66.66 USD | MX$112.20B 6.64B USD | 18.10 | MX$59.89 3.55 USD | ||
| Kingdee International Software Group Company KGDEF | $1.89 — |
+78.3
|
$6.63B — | $100.00 — | $1.89 — | $1.89 — | $6.63B — | 0 | $0.00 — | ||
| HORIBA HRIBF | $157.64 — |
0
|
$6.62B — | $900.00 — | $163.72 — | $166.67 — | $6.62B — | 28.71 | $5.49 — | ||
| Temenos AG TE8A.F | €72.50 83.69 USD |
-1.36
|
€5.67B 6.54B USD | €7.00 8.08 USD | €72.50 83.69 USD | €72.50 83.69 USD | €5.67B 6.54B USD | 19.97 | €3.63 4.19 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.98 5.75 USD |
+3.32
|
€5.67B 6.54B USD | €216.00 249.34 USD | €4.98 5.75 USD | €4.98 5.75 USD | €5.67B 6.54B USD | 17.78 | €0.28 0.32 USD | ||
| InterDigital, Inc. IDI.F | €217.80 251.41 USD |
-0.55
|
€5.63B 6.5B USD | €29.00 33.48 USD | €217.80 251.41 USD | €219.50 253.38 USD | €5.63B 6.5B USD | 23.90 | €9.11 10.52 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$109.57B 6.49B USD | 15.38 | MX$152.75 9.04 USD | ||
| Elastic N.V. 3E1.MU | €54.00 62.33 USD |
0
|
€5.61B 6.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.61B 6.48B USD | 18.12 | €2.98 3.44 USD | ||
| Elastic N.V. 3E1.F | €53.60 61.87 USD |
+5.51
|
€5.57B 6.43B USD | €100.00 115.43 USD | €51.40 59.33 USD | €53.60 61.87 USD | €5.57B 6.43B USD | 17.98 | €2.98 3.44 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩115,300 87.33 USD |
+0.09
|
₩8T 6.41B USD | ₩531K 384.84 USD | ₩111,200 83.94 USD | ₩118,900 89.75 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
| The Descartes Systems Group Inc. DC2.F | €64.75 74.74 USD |
-0.38
|
€5.55B 6.4B USD | €40.00 46.17 USD | €64.75 74.74 USD | €64.75 74.74 USD | €5.55B 6.4B USD | 37.21 | €1.74 2.01 USD | ||
| HORIBA, Ltd. 01H.F | €132.00 152.37 USD |
-3.65
|
€5.54B 6.4B USD | €36.00 41.56 USD | €132.00 152.37 USD | €132.00 152.37 USD | €5.54B 6.4B USD | 27.78 | €4.75 5.48 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.85 5.6 USD |
+2.89
|
€5.52B 6.37B USD | €260.00 300.13 USD | €4.85 5.6 USD | €4.85 5.6 USD | €5.52B 6.37B USD | 17.31 | €0.28 0.32 USD | ||
| Dropbox, Inc. 1Q5.F | €23.63 27.28 USD |
+0.53
|
€5.51B 6.36B USD | €1.00 1.15 USD | €23.30 26.9 USD | €23.67 27.32 USD | €5.51B 6.36B USD | 14.86 | €1.59 1.84 USD | ||
| Paycom Software, Inc. 0PY.F | €118.05 136.27 USD |
-0.21
|
€5.50B 6.35B USD | €40.00 46.17 USD | €115.20 132.98 USD | €118.05 136.27 USD | €5.50B 6.35B USD | 15.74 | €7.50 8.66 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $162.65 — |
+1.97
|
$6.32B — | $100.00 — | $162.65 — | $162.65 — | $6.32B — | 42.69 | $3.81 — | ||
| Dropbox, Inc. DBX.VI | €23.37 26.98 USD |
-0.57
|
€5.45B 6.29B USD | €0.00 0 USD | €23.37 26.98 USD | €23.82 27.5 USD | €5.45B 6.29B USD | 14.69 | €1.59 1.84 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$1,982.77 117.4 USD |
+1.8
|
MX$106.17B 6.29B USD | MX$0.00 0 USD | MX$1,790.00 105.99 USD | MX$1,790.00 105.99 USD | MX$106.17B 6.29B USD | 23.97 | MX$82.70 4.9 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €139.00 160.45 USD |
0
|
€5.40B 6.23B USD | €2.37K 2.73K USD | €135.00 155.84 USD | €149.60 172.69 USD | €5.40B 6.23B USD | 42.24 | €3.29 3.8 USD | ||
| Amdocs Limited AOS.F | €50.22 57.97 USD |
-2.67
|
€5.33B 6.15B USD | €140.00 161.61 USD | €50.22 57.97 USD | €50.22 57.97 USD | €5.33B 6.15B USD | 11.54 | €4.35 5.02 USD | ||
| Parsons Corporation 59P.F | €49.67 57.34 USD |
-1.6
|
€5.31B 6.13B USD | €50.00 57.72 USD | €49.67 57.34 USD | €49.67 57.34 USD | €5.31B 6.13B USD | 27.44 | €1.81 2.09 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥27,435 185.19 USD |
+0.42
|
¥898B 6.06B USD | ¥22K 151.88 USD | ¥26,925 181.75 USD | ¥27,595 186.27 USD | ¥898B 6.06B USD | 27.66 | ¥992 6.69 USD | ||
| Paylocity Holding Corporation 0P7.F | €97.50 112.55 USD |
+0.52
|
€5.22B 6.03B USD | €30.00 34.63 USD | €94.50 109.08 USD | €97.50 112.55 USD | €5.22B 6.03B USD | 24.01 | €4.06 4.69 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩153,200 116.17 USD |
+0.39
|
₩8T 5.98B USD | ₩537K 397.52 USD | ₩147,400 111.26 USD | ₩160,800 121.38 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 3,532.00 152.39 USD |
+7.23
|
CZK 137.22B 5.92B USD | CZK 176.00 7.59 USD | CZK 3,532.00 152.39 USD | CZK 3,542.00 152.82 USD | CZK 137.22B 5.92B USD | 44.48 | CZK 79.39 3.43 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited FUD.F | €2.96 3.42 USD |
+0.68
|
€5.10B 5.88B USD | €1.00K 1.15K USD | €2.96 3.42 USD | €3.00 3.46 USD | €5.10B 5.88B USD | 74.00 | €0.04 0.05 USD | ||
| Temenos AG TMSNY | $84.72 — |
-3.01
|
$5.87B — | $100.00 — | $84.72 — | $84.72 — | $5.87B — | 20.26 | $4.18 — | ||
| Pegasystems Inc. PEA.F | €30.34 35.02 USD |
+1.37
|
€5.07B 5.85B USD | €200.00 230.87 USD | €30.34 35.02 USD | €30.34 35.02 USD | €5.07B 5.85B USD | 18.96 | €1.60 1.85 USD | ||
| Computacenter plc COUD.F | €48.20 55.64 USD |
-2.82
|
€5.06B 5.84B USD | €52.00 60.03 USD | €48.20 55.64 USD | €50.00 57.72 USD | €5.06B 5.84B USD | 28.52 | €1.69 1.95 USD | ||
| AAC AACAF | $5.13 — |
+5.77
|
$5.84B — | $7.00 — | $5.13 — | $5.13 — | $5.84B — | 16.03 | $0.32 — | ||
| Hirose Electric Co.,Ltd HROEY | $17.82 — |
0
|
$5.83B — | $100.00 — | $17.47 — | $17.47 — | $5.83B — | 28.73 | $0.62 — | ||
| UiPath, Inc. P2AT34.SA | R$6.93 1.4 USD |
-4.68
|
R$28.72B 5.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.72B 5.82B USD | 17.76 | R$0.39 0.08 USD | ||
| AppFolio, Inc. 4P0.F | €142.35 164.32 USD |
-1.18
|
€5.03B 5.81B USD | €95.00 109.66 USD | €142.35 164.32 USD | €142.35 164.32 USD | €5.03B 5.81B USD | 39.10 | €3.64 4.2 USD | ||
| Seiko Epson Corporation SE7.F | €15.52 17.92 USD |
+2.11
|
€4.97B 5.74B USD | €330.00 380.93 USD | €15.52 17.92 USD | €15.52 17.92 USD | €4.97B 5.74B USD | 50.06 | €0.31 0.36 USD | ||
| Soitec SA SOH1.F | €138.25 159.59 USD |
-11.46
|
€4.94B 5.7B USD | €61.00 70.41 USD | €138.25 159.59 USD | €156.80 181 USD | €4.94B 5.7B USD | 0 | -€6.23 -7.1 USD | ||
| Seiko Epson Corporation SE7S.F | €7.65 8.83 USD |
+2.68
|
€4.90B 5.66B USD | €95.00 109.66 USD | €7.65 8.83 USD | €7.65 8.83 USD | €4.90B 5.66B USD | 51.00 | €0.15 0.17 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥32,450 219.05 USD |
-5.39
|
¥833B 5.62B USD | ¥165K 1.11K USD | ¥31,500 212.63 USD | ¥32,850 221.75 USD | ¥833B 5.62B USD | 42.80 | ¥758 5.12 USD | ||
| CCC Intelligent CCCS | $8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
| UiPath, Inc. PATH.MX | MX$183.04 10.84 USD |
-5.69
|
MX$94.84B 5.62B USD | MX$5.02K 297.48 USD | MX$182.00 10.78 USD | MX$192.00 11.37 USD | MX$94.84B 5.62B USD | 17.26 | MX$10.60 0.63 USD | ||
| Novanta Inc. 1GSN.F | €135.00 155.84 USD |
0
|
€4.81B 5.55B USD | €55.00 63.49 USD | €135.00 155.84 USD | €142.00 163.92 USD | €4.81B 5.55B USD | 112.49 | €1.20 1.39 USD | ||
| Spectris SEPJF | $52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
| Maruwa Co.,Ltd. 5344.T | ¥66,350 447.88 USD |
-7.59
|
¥819B 5.53B USD | ¥105K 708.78 USD | ¥65,520 442.28 USD | ¥69,000 465.77 USD | ¥819B 5.53B USD | 45.07 | ¥1K 9.94 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,642.08 156.44 USD |
0
|
MX$93.05B 5.51B USD | MX$0.00 0 USD | MX$2,642.08 156.44 USD | MX$2,642.08 156.44 USD | MX$93.05B 5.51B USD | 28.24 | MX$93.53 5.54 USD | ||
| Spectris plc FA9.F | €46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
| Genpact Limited 35G.F | €27.93 32.24 USD |
-0.39
|
€4.73B 5.46B USD | €130.00 150.06 USD | €27.78 32.07 USD | €28.25 32.61 USD | €4.73B 5.46B USD | 9.86 | €2.83 3.27 USD | ||
| Nexi S.p.A NEXPF | $4.66 — |
0
|
$5.46B — | $18.00 — | $4.25 — | $4.25 — | $5.46B — | 0 | -$3.24 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||